| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
30,78 |
-0,39 |
26.253.087,84 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ |
176,80 |
4,06 |
81.130.576,90 |
15:24 |
|
ADEL ADEL KALEMCILIK |
742,00 |
-6,19 |
878.911.488,50 |
15:24 |
|
ADESE ADESE GAYRIMENKUL |
2,29 |
-2,14 |
198.615.262,72 |
15:24 |
|
ADGYO ADRA GMYO |
29,80 |
-0,67 |
28.606.523,48 |
15:23 |
|
AEFES ANADOLU EFES |
186,20 |
1,97 |
337.851.134,90 |
15:24 |
|
AFYON AFYON CIMENTO |
14,82 |
-0,27 |
86.310.746,59 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK |
84,20 |
0,90 |
25.869.348,45 |
15:21 |
|
AGHOL ANADOLU GRUBU HOLDING |
322,25 |
1,82 |
156.886.001,25 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI |
31,12 |
-0,38 |
230.031.451,10 |
15:24 |
|
AGYO ATAKULE GMYO |
9,09 |
-0,66 |
29.304.393,34 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ |
13,29 |
-2,78 |
82.153.830,30 |
15:24 |
|
AKBNK AKBANK |
60,15 |
-0,33 |
2.500.497.351,90 |
15:24 |
|
AKCNS AKCANSA |
150,60 |
-0,99 |
84.946.545,90 |
15:24 |
|
AKENR AK ENERJI |
21,06 |
0,77 |
227.140.962,62 |
15:24 |
|
AKFGY AKFEN GMYO |
2,25 |
-0,88 |
76.842.063,38 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI |
23,92 |
-1,08 |
65.010.060,36 |
15:24 |
|
AKGRT AKSIGORTA |
7,32 |
-0,14 |
98.661.336,97 |
15:24 |
|
AKMGY AKMERKEZ GMYO |
357,00 |
1,42 |
42.075.256,25 |
15:24 |
|
AKSA AKSA |
116,00 |
-0,43 |
390.888.452,60 |
15:24 |
|
AKSEN AKSA ENERJI |
38,32 |
-1,19 |
118.030.179,76 |
15:24 |
|
AKSGY AKIS GMYO |
18,43 |
1,94 |
73.174.817,46 |
15:24 |
|
AKSUE AKSU ENERJI |
15,57 |
1,90 |
27.150.340,85 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
7,07 |
0,43 |
40.676.315,85 |
15:24 |
|
ALARK ALARKO HOLDING |
117,10 |
0,60 |
1.185.785.794,50 |
15:24 |
|
ALBRK ALBARAKA TURK |
4,99 |
-0,99 |
105.081.721,98 |
15:24 |
|
ALCAR ALARKO CARRIER |
1.412,00 |
1,07 |
57.673.853,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS |
116,80 |
1,13 |
34.091.234,90 |
15:22 |
|
ALFAS ALFA SOLAR ENERJI |
90,05 |
-0,66 |
125.973.492,75 |
15:24 |
|
ALGYO ALARKO GMYO |
45,16 |
-0,96 |
32.827.667,60 |
15:24 |
|
ALKA ALKIM KAGIT |
29,64 |
-3,64 |
42.863.971,36 |
15:23 |
|
ALKIM ALKIM KIMYA |
40,14 |
-0,64 |
54.994.464,66 |
15:23 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,45 |
-1,32 |
11.587.544,14 |
15:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,73 |
-0,48 |
385.719.655,83 |
15:24 |
|
ALVES ALVES KABLO |
61,80 |
-1,90 |
890.732.861,75 |
15:24 |
|
ANELE ANEL ELEKTRIK |
21,06 |
0,19 |
14.812.874,66 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,37 |
-0,45 |
15.797.673,81 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK. |
56,00 |
0,09 |
33.058.130,55 |
15:24 |
|
ANSGR ANADOLU SIGORTA |
89,85 |
0,11 |
102.914.101,25 |
15:24 |
|
ARASE DOGU ARAS ENERJI |
71,35 |
4,31 |
591.016.758,30 |
15:24 |
|
ARCLK ARCELIK |
172,70 |
4,86 |
1.190.219.196,70 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
43,78 |
2,29 |
218.775.898,56 |
15:24 |
|
ARENA ARENA BILGISAYAR |
54,65 |
1,20 |
28.641.438,30 |
15:24 |
|
ARSAN ARSAN TEKSTIL |
16,89 |
2,99 |
51.090.195,53 |
15:24 |
|
ARTMS ARTEMIS HALI |
55,85 |
-2,02 |
108.851.888,15 |
15:24 |
|
ARZUM ARZUM EV ALETLERI |
46,68 |
-0,98 |
72.487.483,72 |
15:23 |
|
ASELS ASELSAN |
61,35 |
-1,13 |
2.113.881.314,75 |
15:24 |
|
ASGYO ASCE GMYO |
14,05 |
0,07 |
41.776.688,65 |
15:24 |
|
ASTOR ASTOR ENERJI |
94,50 |
-1,61 |
572.652.129,20 |
15:24 |
|
ASUZU ANADOLU ISUZU |
120,00 |
1,18 |
803.195.264,50 |
15:24 |
|
ATAGY ATA GMYO |
14,19 |
-0,28 |
6.755.379,36 |
15:22 |
|
ATAKP ATAKEY PATATES |
46,26 |
-1,15 |
25.610.930,12 |
15:24 |
|
ATATP ATP YAZILIM |
148,90 |
-2,93 |
73.630.913,00 |
15:23 |
|
ATEKS AKIN TEKSTIL |
150,00 |
0,33 |
10.233.115,30 |
15:24 |
|
ATLAS ATLAS YAT. ORT. |
6,03 |
-0,66 |
7.133.352,65 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
53,00 |
0,95 |
2.671.041,00 |
13:55 |
|
AVGYO AVRASYA GMYO |
8,84 |
0,34 |
3.295.389,18 |
15:18 |
|
AVHOL AVRUPA YATIRIM HOLDING |
43,94 |
0,73 |
52.516.955,42 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,52 |
-1,12 |
13.403.033,67 |
15:24 |
|
AVPGY AVRUPAKENT GMYO |
41,46 |
-0,58 |
98.512.353,46 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR. |
13,12 |
-3,74 |
11.089.790,56 |
15:23 |
|
AYCES ALTINYUNUS CESME |
728,00 |
1,53 |
36.581.515,00 |
15:24 |
|
AYDEM AYDEM ENERJI |
27,68 |
-1,63 |
25.691.201,86 |
15:24 |
|
AYEN AYEN ENERJI |
30,04 |
-1,64 |
31.759.153,86 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT |
48,50 |
1,21 |
3.442.654,88 |
13:55 |
|
AYGAZ AYGAZ |
195,10 |
3,89 |
181.624.667,60 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI |
103,40 |
3,45 |
115.884.450,70 |
15:24 |
|
BAGFS BAGFAS |
24,10 |
-0,33 |
19.833.508,48 |
15:23 |
|
BAKAB BAK AMBALAJ |
52,80 |
-1,31 |
6.773.540,75 |
15:24 |
|
BALAT BALATACILAR BALATACILIK |
27,96 |
0,07 |
3.310.827,64 |
13:55 |
|
BANVT BANVIT |
181,60 |
-6,20 |
134.274.224,30 |
15:24 |
|
BARMA BAREM AMBALAJ |
19,78 |
-3,23 |
31.971.698,13 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO |
15,58 |
1,50 |
2.080.568,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
20,66 |
1,67 |
17.477.955,90 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI |
64,45 |
2,38 |
58.133.853,75 |
15:24 |
|
BEGYO BATI EGE GMYO |
5,24 |
1,35 |
82.859.421,88 |
15:24 |
|
BERA BERA HOLDING |
18,76 |
0,32 |
141.386.399,66 |
15:24 |
|
BEYAZ BEYAZ FILO |
24,90 |
-2,58 |
24.054.484,00 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI |
1.014,00 |
1,10 |
123.038.395,00 |
15:24 |
|
BIENY BIEN YAPI URUNLERI |
41,94 |
0,14 |
39.024.026,94 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
33,90 |
-2,36 |
53.285.844,22 |
15:24 |
|
BIMAS BIM MAGAZALAR |
391,75 |
1,03 |
1.071.114.588,00 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL. |
480,00 |
4,69 |
338.326.670,25 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
18,68 |
-2,15 |
46.372.594,23 |
15:24 |
|
BIZIM BIZIM MAGAZALARI |
40,92 |
4,02 |
49.176.110,76 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT. |
47,58 |
-9,97 |
10.456.323,54 |
15:24 |
|
BLCYT BILICI YATIRIM |
19,60 |
0,67 |
32.399.246,00 |
15:23 |
|
BMSCH BMS CELIK HASIR |
23,92 |
-1,89 |
10.338.178,32 |
15:24 |
|
BMSTL BMS BIRLESIK METAL |
31,94 |
0,44 |
10.117.362,68 |
15:21 |
|
BNTAS BANTAS AMBALAJ |
12,35 |
-4,93 |
27.415.704,42 |
15:12 |
|
BOBET BOGAZICI BETON SANAYI |
37,76 |
-1,82 |
112.961.461,24 |
15:24 |
|
BORLS BORLEASE OTOMOTIV |
33,78 |
2,36 |
62.795.974,38 |
15:24 |
|
BORSK BOR SEKER |
35,66 |
5,07 |
477.419.402,30 |
15:24 |
|
BOSSA BOSSA |
12,88 |
3,87 |
50.185.766,41 |
15:23 |
|
BRISA BRISA |
126,60 |
-0,24 |
81.594.503,60 |
15:24 |
|
BRKO BIRKO MENSUCAT |
5,84 |
-3,15 |
11.966.500,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
43,38 |
-3,60 |
15.867.539,96 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM |
136,10 |
-9,99 |
38.729.925,60 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK |
24,20 |
-9,97 |
323.763.813,60 |
15:24 |
|
BRMEN BIRLIK MENSUCAT |
6,91 |
5,82 |
916.521,49 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
605,50 |
-1,70 |
326.815.178,00 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ. |
3.227,50 |
0,86 |
188.832.682,50 |
15:23 |
|
BSOKE BATISOKE CIMENTO |
22,62 |
-1,91 |
59.608.602,38 |
15:23 |
|
BTCIM BATI CIMENTO |
136,00 |
-0,73 |
86.750.994,30 |
15:23 |
|
BUCIM BURSA CIMENTO |
8,38 |
-1,99 |
68.352.493,12 |
15:23 |
|
BURCE BURCELIK |
309,00 |
9,96 |
247.441.466,00 |
15:24 |
|
BURVA BURCELIK VANA |
176,30 |
5,95 |
99.382.198,00 |
15:24 |
|
BVSAN BULBULOGLU VINC |
111,20 |
0,45 |
82.566.095,80 |
15:23 |
|
BYDNR BAYDONER RESTORANLARI |
28,98 |
-0,07 |
49.387.659,26 |
15:24 |
|
CANTE CAN2 TERMIK |
18,39 |
-1,45 |
166.188.033,92 |
15:24 |
|
CASA CASA EMTIA PETROL |
97,45 |
-1,22 |
2.071.855,00 |
13:55 |
|
CATES CATES ELEKTRIK |
54,95 |
-2,31 |
95.423.525,05 |
15:24 |
|
CCOLA COCA COLA ICECEK |
727,00 |
0,83 |
310.031.443,00 |
15:24 |
|
CELHA CELIK HALAT |
33,14 |
-0,66 |
17.638.901,20 |
15:20 |
|
CEMAS CEMAS DOKUM |
3,15 |
-3,37 |
96.083.328,85 |
15:24 |
|
CEMTS CEMTAS |
10,76 |
0,75 |
44.776.609,81 |
15:24 |
|
CEOEM CEO EVENT MEDYA |
17,40 |
0,00 |
8.092.747,71 |
15:24 |
|
CIMSA CIMSA |
32,04 |
-0,93 |
247.159.300,68 |
15:24 |
|
CLEBI CELEBI |
1.797,00 |
2,69 |
321.514.143,00 |
15:23 |
|
CMBTN CIMBETON |
4.100,00 |
2,24 |
184.661.270,00 |
15:24 |
|
CMENT CIMENTAS |
485,00 |
-1,02 |
4.301.905,00 |
13:55 |
|
CONSE CONSUS ENERJI |
7,20 |
6,82 |
382.864.116,72 |
15:24 |
|
COSMO COSMOS YAT. HOLDING |
143,40 |
3,84 |
23.540.444,80 |
15:23 |
|
CRDFA CREDITWEST FAKTORING |
11,06 |
-9,93 |
168.082.285,49 |
15:22 |
|
CRFSA CARREFOURSA |
141,50 |
-1,39 |
49.639.640,40 |
15:24 |
|
CUSAN CUHADAROGLU METAL |
24,60 |
-1,91 |
12.199.526,70 |
15:23 |
|
CVKMD CVK MADEN |
468,50 |
3,14 |
175.952.564,50 |
15:24 |
|
CWENE CW ENERJI |
287,25 |
-1,79 |
125.564.543,00 |
15:24 |
|
DAGHL DAGI YATIRIM HOLDING |
19,08 |
-6,10 |
21.822.783,95 |
15:24 |
|
DAGI DAGI GIYIM |
8,21 |
0,61 |
13.605.245,80 |
15:23 |
|
DAPGM DAP GAYRIMENKUL |
33,72 |
-0,82 |
44.188.525,70 |
15:24 |
|
DARDL DARDANEL |
7,35 |
-0,68 |
36.780.241,90 |
15:24 |
|
DENGE DENGE HOLDING |
2,89 |
0,35 |
87.683.167,65 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING |
9,37 |
0,11 |
22.533.607,19 |
15:23 |
|
DERIM DERIMOD |
52,85 |
-7,20 |
104.112.268,10 |
15:24 |
|
DESA DESA DERI |
30,76 |
-2,90 |
43.846.738,64 |
15:24 |
|
DESPC DESPEC BILGISAYAR |
51,60 |
0,49 |
20.383.503,90 |
15:23 |
|
DEVA DEVA HOLDING |
74,90 |
2,11 |
69.171.416,00 |
15:24 |
|
DGATE DATAGATE BILGISAYAR |
43,90 |
-0,90 |
18.782.183,12 |
15:24 |
|
DGGYO DOGUS GMYO |
34,22 |
1,24 |
14.553.171,24 |
15:23 |
|
DGNMO DOGANLAR MOBILYA |
13,80 |
0,29 |
59.825.900,66 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
16,00 |
-4,48 |
1.637.522,00 |
13:55 |
|
DITAS DITAS DOGAN |
20,14 |
-0,79 |
5.575.964,12 |
15:23 |
|
DMRGD DMR UNLU MAMULLER |
16,32 |
3,23 |
38.676.317,13 |
15:24 |
|
DMSAS DEMISAS DOKUM |
7,22 |
4,18 |
40.774.770,09 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,38 |
1,84 |
29.466.132,66 |
15:23 |
|
DOAS DOGUS OTOMOTIV |
286,50 |
-2,05 |
1.504.709.121,50 |
15:24 |
|
DOBUR DOGAN BURDA |
162,90 |
1,75 |
40.776.380,90 |
15:24 |
|
DOCO DO-CO |
5.042,50 |
0,90 |
30.010.155,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI |
40,28 |
8,57 |
153.841.839,24 |
15:24 |
|
DOGUB DOGUSAN |
21,06 |
-0,66 |
10.327.115,26 |
15:24 |
|
DOHOL DOGAN HOLDING |
14,63 |
0,00 |
481.146.451,01 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK |
35,50 |
-1,06 |
15.506.619,36 |
15:23 |
|
DURDO DURAN DOGAN BASIM |
16,07 |
-0,37 |
3.663.213,87 |
15:24 |
|
DYOBY DYO BOYA |
49,80 |
1,63 |
32.435.722,58 |
15:24 |
|
DZGYO DENIZ GMYO |
4,81 |
-1,43 |
7.930.849,42 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK |
48,92 |
1,79 |
50.818.983,38 |
15:24 |
|
ECILC ECZACIBASI ILAC |
52,10 |
-0,57 |
124.145.701,90 |
15:23 |
|
ECZYT ECZACIBASI YATIRIM |
233,60 |
-1,23 |
64.410.646,10 |
15:23 |
|
EDATA E-DATA TEKNOLOJI |
22,18 |
-4,23 |
57.414.698,24 |
15:24 |
|
EDIP EDIP GAYRIMENKUL |
25,46 |
-1,55 |
400.825.680,10 |
15:24 |
|
EGEEN EGE ENDUSTRI |
17.452,50 |
4,88 |
530.915.665,00 |
15:24 |
|
EGEPO NASMED EGEPOL |
20,98 |
0,38 |
14.036.696,70 |
15:23 |
|
EGGUB EGE GUBRE |
46,12 |
-0,73 |
10.979.592,08 |
15:24 |
|
EGPRO EGE PROFIL |
211,90 |
3,16 |
62.648.143,30 |
15:24 |
|
EGSER EGE SERAMIK |
4,02 |
3,08 |
32.907.538,41 |
15:24 |
|
EKGYO EMLAK KONUT GMYO |
9,78 |
-0,31 |
936.304.010,91 |
15:24 |
|
EKIZ EKIZ KIMYA |
77,00 |
8,45 |
3.002.731,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
47,08 |
-0,21 |
90.796.279,72 |
15:24 |
|
EKSUN EKSUN GIDA |
64,60 |
0,00 |
17.831.102,00 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
48,38 |
-0,04 |
27.140.495,92 |
15:23 |
|
EMKEL EMEK ELEKTRIK |
15,34 |
2,88 |
58.504.240,63 |
15:23 |
|
EMNIS EMINIS AMBALAJ |
389,00 |
1,70 |
9.293.158,75 |
13:55 |
|
ENERY ENERYA ENERJI |
165,20 |
-1,67 |
119.176.186,80 |
15:24 |
|
ENJSA ENERJISA ENERJI |
67,10 |
-1,61 |
254.211.056,15 |
15:24 |
|
ENKAI ENKA INSAAT |
38,02 |
-2,76 |
448.490.498,70 |
15:24 |
|
ENSRI ENSARI DERI |
28,74 |
0,35 |
54.223.271,70 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI |
12,02 |
1,01 |
1.139.041.202,85 |
15:24 |
|
EPLAS EGEPLAST |
7,10 |
-0,14 |
16.930.624,28 |
15:24 |
|
ERBOS ERBOSAN |
231,00 |
1,85 |
77.529.964,50 |
15:24 |
|
ERCB ERCIYAS CELIK BORU |
139,70 |
0,94 |
128.854.547,90 |
15:24 |
|
EREGL EREGLI DEMIR CELIK |
43,28 |
-1,37 |
1.818.339.211,28 |
15:24 |
|
ERSU ERSU GIDA |
46,20 |
-4,51 |
70.530.816,30 |
15:24 |
|
ESCAR ESCAR FILO |
272,75 |
-2,06 |
26.177.458,00 |
15:23 |
|
ESCOM ESCORT TEKNOLOJI |
86,75 |
3,58 |
95.349.045,20 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK |
21,16 |
-2,58 |
59.201.324,80 |
15:24 |
|
ETILR ETILER GIDA |
23,94 |
4,00 |
33.768.766,16 |
15:24 |
|
ETYAT EURO TREND YAT. ORT. |
16,10 |
-0,62 |
9.597.019,12 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING |
3,22 |
-1,83 |
26.599.862,57 |
15:22 |
|
EUKYO EURO KAPITAL YAT. ORT. |
28,82 |
5,26 |
11.143.320,68 |
15:22 |
|
EUPWR EUROPOWER ENERJI |
148,20 |
-1,59 |
150.064.009,10 |
15:24 |
|
EUREN EUROPEN ENDUSTRI |
15,42 |
1,51 |
177.054.248,05 |
15:24 |
|
EUYO EURO YAT. ORT. |
16,57 |
1,66 |
6.687.323,74 |
15:23 |
|
EYGYO EYG GMYO |
10,04 |
0,90 |
27.979.002,78 |
15:23 |
|
FADE FADE GIDA |
18,39 |
0,66 |
19.922.658,29 |
15:23 |
|
FENER FENERBAHCE FUTBOL |
86,00 |
-1,15 |
71.047.110,40 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,27 |
0,00 |
22.216.537,21 |
15:24 |
|
FMIZP F-M IZMIT PISTON |
340,75 |
1,94 |
39.934.312,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI |
23,48 |
-2,17 |
13.149.882,96 |
13:55 |
|
FORMT FORMET METAL VE CAM |
2,81 |
0,72 |
41.765.526,73 |
15:23 |
|
FORTE FORTE BILGI ILETISIM |
70,05 |
-0,71 |
29.208.125,65 |
15:23 |
|
FRIGO FRIGO PAK GIDA |
7,86 |
-0,25 |
8.910.300,52 |
15:23 |
|
FROTO FORD OTOSAN |
1.121,00 |
1,36 |
1.187.890.434,00 |
15:24 |
|
FZLGY FUZUL GMYO |
11,65 |
-1,69 |
23.930.344,33 |
15:24 |
|
GARAN GARANTI BANKASI |
82,45 |
0,61 |
1.487.810.475,90 |
15:24 |
|
GARFA GARANTI FAKTORING |
180,10 |
0,06 |
27.912.441,10 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG. |
15,46 |
0,52 |
9.528.633,98 |
15:23 |
|
GEDZA GEDIZ AMBALAJ |
29,20 |
4,66 |
18.924.098,80 |
15:24 |
|
GENIL GEN ILAC |
55,50 |
-1,25 |
47.982.771,95 |
15:24 |
|
GENTS GENTAS |
8,52 |
-0,70 |
13.088.842,63 |
15:24 |
|
GEREL GERSAN ELEKTRIK |
43,00 |
0,37 |
115.498.038,76 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
71,35 |
-1,45 |
117.181.951,50 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE |
45,10 |
-2,97 |
37.867.722,20 |
15:24 |
|
GLBMD GLOBAL MEN. DEG. |
40,76 |
2,26 |
22.818.142,10 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI |
47,80 |
0,93 |
32.089.996,22 |
15:24 |
|
GLRYH GULER YAT. HOLDING |
12,17 |
-0,90 |
17.602.427,43 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING |
13,30 |
-6,93 |
632.976.643,06 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK |
7,63 |
-1,17 |
4.386.647,23 |
15:24 |
|
GOKNR GOKNUR GIDA |
24,24 |
-0,49 |
75.706.999,90 |
15:24 |
|
GOLTS GOLTAS CIMENTO |
549,00 |
1,67 |
590.522.350,00 |
15:24 |
|
GOODY GOOD-YEAR |
21,70 |
2,94 |
25.785.732,06 |
15:24 |
|
GOZDE GOZDE GIRISIM |
24,76 |
2,91 |
40.039.289,22 |
15:24 |
|
GRNYO GARANTI YAT. ORT. |
10,48 |
1,95 |
79.298.349,32 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
109,20 |
5,92 |
215.070.266,90 |
15:24 |
|
GRTRK GRAINTURK TARIM |
74,20 |
-2,50 |
34.660.668,25 |
15:23 |
|
GSDDE GSD DENIZCILIK |
10,19 |
0,10 |
17.626.163,80 |
15:24 |
|
GSDHO GSD HOLDING |
4,46 |
-1,76 |
73.944.276,08 |
15:24 |
|
GSRAY GALATASARAY SPORTIF |
8,89 |
-1,77 |
311.484.223,12 |
15:24 |
|
GUBRF GUBRE FABRIK. |
155,50 |
-0,89 |
339.589.968,50 |
15:24 |
|
GWIND GALATA WIND ENERJI |
28,34 |
-3,28 |
92.127.385,92 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT |
40,96 |
-2,34 |
14.819.474,82 |
15:22 |
|
HALKB T. HALK BANKASI |
15,98 |
-1,72 |
1.086.682.624,22 |
15:24 |
|
HATEK HATAY TEKSTIL |
15,52 |
3,12 |
73.692.177,22 |
15:23 |
|
HATSN HATSAN GEMI |
65,15 |
-1,44 |
85.157.154,80 |
15:24 |
|
HDFGS HEDEF GIRISIM |
2,17 |
-3,56 |
33.755.285,65 |
15:23 |
|
HEDEF HEDEF HOLDING |
24,90 |
-5,82 |
23.834.118,02 |
15:24 |
|
HEKTS HEKTAS |
15,34 |
-1,29 |
388.102.651,51 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL |
22,22 |
-2,54 |
29.325.928,76 |
15:24 |
|
HLGYO HALK GMYO |
3,22 |
-1,83 |
81.821.564,35 |
15:24 |
|
HTTBT HITIT BILGISAYAR |
80,45 |
1,84 |
22.425.978,20 |
15:24 |
|
HUBVC HUB GIRISIM |
11,52 |
-3,19 |
17.905.068,10 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI |
6,95 |
1,46 |
79.503.727,27 |
15:24 |
|
HURGZ HURRIYET GZT. |
4,40 |
-0,68 |
10.086.526,62 |
15:23 |
|
ICBCT ICBC TURKEY BANK |
15,70 |
-2,00 |
14.437.224,72 |
15:24 |
|
ICUGS ICU GIRISIM |
16,06 |
0,06 |
5.920.342,78 |
15:23 |
|
IDGYO IDEALIST GMYO |
6,46 |
-2,12 |
3.283.867,04 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,90 |
-2,58 |
30.002.950,73 |
15:24 |
|
IHAAS IHLAS HABER AJANSI |
13,83 |
0,00 |
4.179.171,89 |
15:23 |
|
IHEVA IHLAS EV ALETLERI |
2,65 |
1,15 |
17.619.322,68 |
15:23 |
|
IHGZT IHLAS GAZETECILIK |
1,21 |
2,54 |
34.206.896,20 |
15:24 |
|
IHLAS IHLAS HOLDING |
1,15 |
1,77 |
57.609.729,47 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL |
1,49 |
0,68 |
26.852.284,90 |
15:22 |
|
IHYAY IHLAS YAYIN HOLDING |
3,00 |
0,00 |
6.237.179,45 |
15:23 |
|
IMASM IMAS MAKINA |
21,74 |
4,52 |
563.393.984,04 |
15:24 |
|
INDES INDEKS BILGISAYAR |
9,53 |
0,21 |
54.419.496,53 |
15:24 |
|
INFO INFO YATIRIM |
11,68 |
-1,93 |
15.765.644,70 |
15:24 |
|
INGRM INGRAM BILISIM |
586,00 |
0,26 |
27.348.390,00 |
15:24 |
|
INTEM INTEMA |
294,50 |
1,03 |
19.372.626,50 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING |
46,90 |
-2,37 |
40.650.776,58 |
15:24 |
|
INVES INVESTCO HOLDING |
315,00 |
-0,94 |
5.339.652,50 |
15:23 |
|
IPEKE IPEK DOGAL ENERJI |
43,88 |
0,78 |
402.928.192,50 |
15:24 |
|
ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
148,00 |
9,63 |
6.478.506,00 |
13:55 |
|
ISBTR IS BANKASI (B) |
540.000,00 |
0,00 |
1.619.997,50 |
13:55 |
|
ISCTR IS BANKASI (C) |
13,63 |
0,74 |
3.974.200.799,69 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK |
37,14 |
-2,26 |
151.738.845,26 |
15:24 |
|
ISFIN IS FIN.KIR. |
11,71 |
-1,43 |
44.971.835,40 |
15:21 |
|
ISGSY IS GIRISIM |
32,40 |
-4,87 |
75.688.399,18 |
15:11 |
|
ISGYO IS GMYO |
15,73 |
1,03 |
154.902.762,71 |
15:24 |
|
ISKPL ISIK PLASTIK |
8,67 |
0,00 |
10.959.785,95 |
15:24 |
|
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
36,44 |
-2,46 |
143.465.063,38 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA |
11,18 |
0,27 |
20.192.672,90 |
15:21 |
|
ISYAT IS YAT. ORT. |
10,97 |
-1,08 |
11.118.144,86 |
15:24 |
|
IZENR IZDEMIR ENERJI |
26,62 |
-1,63 |
59.745.009,90 |
15:24 |
|
IZFAS IZMIR FIRCA |
23,12 |
-1,37 |
49.506.676,26 |
15:24 |
|
IZINV IZ YATIRIM HOLDING |
57,20 |
-1,72 |
21.567.641,85 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK |
7,39 |
-4,40 |
122.710.293,95 |
15:24 |
|
JANTS JANTSA JANT SANAYI |
306,50 |
0,16 |
257.430.941,00 |
15:24 |
|
KAPLM KAPLAMIN |
193,30 |
3,70 |
18.635.183,30 |
15:24 |
|
KAREL KAREL ELEKTRONIK |
15,24 |
-2,74 |
33.479.534,03 |
15:24 |
|
KARSN KARSAN OTOMOTIV |
15,19 |
4,61 |
1.853.667.973,48 |
15:24 |
|
KARTN KARTONSAN |
137,30 |
-2,76 |
152.972.218,50 |
15:23 |
|
KARYE KARTAL YEN. ENERJI |
38,78 |
2,00 |
104.014.914,66 |
15:24 |
|
KATMR KATMERCILER EKIPMAN |
2,38 |
0,85 |
154.154.630,62 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI |
33,30 |
9,97 |
201.576.549,18 |
15:24 |
|
KBORU KUZEY BORU |
102,40 |
-1,25 |
165.215.981,60 |
15:24 |
|
KCAER KOCAER CELIK |
58,60 |
-1,76 |
214.737.982,90 |
15:24 |
|
KCHOL KOC HOLDING |
228,10 |
1,38 |
2.294.148.693,70 |
15:24 |
|
KENT KENT GIDA |
1.546,00 |
0,26 |
7.500.542,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,03 |
-0,98 |
1.338.778,59 |
13:55 |
|
KERVT KEREVITAS GIDA |
14,69 |
3,45 |
58.760.378,32 |
15:23 |
|
KFEIN KAFEIN YAZILIM |
132,80 |
2,08 |
153.052.917,40 |
15:23 |
|
KGYO KORAY GMYO |
35,00 |
-3,47 |
8.440.702,72 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,82 |
-2,39 |
25.357.511,32 |
15:24 |
|
KLGYO KILER GMYO |
6,20 |
-0,16 |
70.977.439,64 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
25,84 |
-1,82 |
27.412.480,86 |
15:24 |
|
KLMSN KLIMASAN KLIMA |
33,84 |
4,77 |
62.259.550,18 |
15:23 |
|
KLNMA T. KALKINMA BANK. |
15,00 |
-3,85 |
2.448.540,05 |
13:55 |
|
KLRHO KILER HOLDING |
43,14 |
-0,83 |
8.554.252,20 |
15:23 |
|
KLSER KALESERAMIK |
60,15 |
-0,17 |
114.544.985,60 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA |
6,30 |
-0,94 |
9.466.736,00 |
15:23 |
|
KMPUR KIMTEKS POLIURETAN |
64,10 |
-4,19 |
143.026.663,35 |
15:24 |
|
KNFRT KONFRUT GIDA |
11,78 |
0,43 |
16.752.811,72 |
15:24 |
|
KONKA KONYA KAGIT |
54,70 |
-2,93 |
56.500.368,35 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI |
237,70 |
-1,21 |
383.277.301,70 |
15:24 |
|
KONYA KONYA CIMENTO |
11.487,50 |
0,55 |
281.462.452,50 |
15:24 |
|
KOPOL KOZA POLYESTER |
44,44 |
-1,51 |
30.479.175,42 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL |
99,70 |
-0,40 |
69.777.312,20 |
15:24 |
|
KOZAA KOZA MADENCILIK |
52,10 |
-1,33 |
346.934.264,45 |
15:24 |
|
KOZAL KOZA ALTIN |
23,54 |
-1,51 |
1.018.997.401,60 |
15:24 |
|
KRDMA KARDEMIR (A) |
20,52 |
-1,82 |
12.181.837,76 |
15:24 |
|
KRDMB KARDEMIR (B) |
19,40 |
-1,37 |
12.450.808,14 |
15:23 |
|
KRDMD KARDEMIR (D) |
26,10 |
-1,36 |
722.087.166,10 |
15:24 |
|
KRGYO KORFEZ GMYO |
23,80 |
-0,42 |
9.198.631,24 |
15:23 |
|
KRONT KRON TEKNOLOJI |
24,08 |
0,25 |
26.173.778,40 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,12 |
1,56 |
28.473.108,33 |
15:24 |
|
KRSTL KRISTAL KOLA |
8,38 |
-1,53 |
23.108.442,67 |
15:24 |
|
KRTEK KARSU TEKSTIL |
37,94 |
3,44 |
20.973.198,60 |
15:23 |
|
KRVGD KERVAN GIDA |
27,44 |
-2,00 |
34.318.814,60 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM |
8.350,00 |
2,30 |
7.302.100,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
160,90 |
-3,07 |
123.095.520,40 |
15:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
74,10 |
2,56 |
64.429.490,10 |
15:24 |
|
KUTPO KUTAHYA PORSELEN |
112,50 |
0,63 |
104.238.622,00 |
15:24 |
|
KUVVA KUVVA GIDA |
46,96 |
0,00 |
833.437,70 |
13:55 |
|
KUYAS KUYAS YATIRIM |
50,20 |
-2,33 |
52.987.311,63 |
15:24 |
|
KZBGY KIZILBUK GYO |
24,46 |
0,99 |
95.464.846,42 |
15:23 |
|
KZGYO KUZUGRUP GMYO |
23,26 |
-3,49 |
31.442.053,46 |
15:24 |
|
LIDER LDR TURIZM |
73,40 |
-0,94 |
40.464.967,70 |
15:22 |
|
LIDFA LIDER FAKTORING |
8,90 |
-1,22 |
51.335.274,32 |
15:24 |
|
LINK LINK BILGISAYAR |
447,00 |
-2,93 |
42.698.955,25 |
15:22 |
|
LKMNH LOKMAN HEKIM SAGLIK |
86,20 |
1,23 |
27.802.293,40 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU |
28,48 |
9,96 |
658.251.680,48 |
15:24 |
|
LOGO LOGO YAZILIM |
91,10 |
-1,51 |
36.621.099,00 |
15:23 |
|
LRSHO LORAS HOLDING |
3,14 |
0,96 |
62.562.975,00 |
15:23 |
|
LUKSK LUKS KADIFE |
143,30 |
7,91 |
101.436.365,80 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS |
1.242,00 |
0,40 |
29.102.379,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
88,80 |
-1,66 |
26.739.816,10 |
15:24 |
|
MAGEN MARGUN ENERJI |
24,96 |
1,22 |
411.721.533,62 |
15:24 |
|
MAKIM MAKIM MAKINE |
26,64 |
-2,63 |
28.935.686,92 |
15:24 |
|
MAKTK MAKINA TAKIM |
6,82 |
1,64 |
24.819.503,49 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI |
9,78 |
-4,86 |
40.432.543,44 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK |
18,82 |
-0,37 |
84.075.521,99 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING |
86,35 |
-9,11 |
14.280.057,80 |
15:24 |
|
MARTI MARTI OTEL |
4,03 |
-1,71 |
30.668.087,44 |
15:24 |
|
MAVI MAVI GIYIM |
91,50 |
-1,13 |
245.385.510,05 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME |
31,56 |
0,25 |
6.907.344,14 |
15:24 |
|
MEGAP MEGA POLIETILEN |
6,91 |
9,86 |
330.354.926,77 |
15:24 |
|
MEGMT MEGA METAL |
45,48 |
-1,13 |
219.356.387,06 |
15:24 |
|
MEKAG MEKA BETON |
62,60 |
2,04 |
88.334.247,75 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI |
12,41 |
2,48 |
9.852.858,33 |
15:23 |
|
MERCN MERCAN KIMYA |
13,27 |
-2,07 |
24.711.827,23 |
15:23 |
|
MERIT MERIT TURIZM |
131,20 |
4,88 |
52.211.935,50 |
15:24 |
|
MERKO MERKO GIDA |
14,40 |
-0,69 |
17.472.977,67 |
15:24 |
|
METRO METRO HOLDING |
3,08 |
-1,28 |
60.672.862,64 |
15:24 |
|
METUR METEMTUR YATIRIM |
18,12 |
5,66 |
117.559.900,30 |
15:24 |
|
MGROS MIGROS TICARET |
448,25 |
-0,17 |
618.925.977,25 |
15:24 |
|
MHRGY MHR GMYO |
4,91 |
-1,21 |
20.647.382,96 |
15:24 |
|
MIATK MIA TEKNOLOJI |
56,60 |
-4,15 |
579.969.130,35 |
15:24 |
|
MIPAZ MILPA |
91,65 |
0,22 |
33.273.489,45 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT. |
19,40 |
9,98 |
12.102.884,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
13,23 |
-0,53 |
36.113.824,88 |
15:24 |
|
MNDTR MONDI TURKEY |
6,97 |
-0,71 |
9.198.416,88 |
15:24 |
|
MOBTL MOBILTEL ILETISIM |
7,00 |
-1,82 |
68.871.952,44 |
15:24 |
|
MOGAN MOGAN ENERJI |
16,47 |
0,37 |
461.975.564,73 |
15:24 |
|
MPARK MLP SAGLIK |
231,50 |
-0,22 |
86.037.959,30 |
15:24 |
|
MRGYO MARTI GMYO |
6,21 |
2,31 |
133.668.070,70 |
15:24 |
|
MRSHL MARSHALL |
2.188,00 |
-5,28 |
162.620.110,00 |
15:24 |
|
MSGYO MISTRAL GMYO |
14,10 |
1,81 |
10.613.359,49 |
15:22 |
|
MTRKS MATRIKS BILGI DAGITIM |
60,25 |
-0,58 |
15.305.187,60 |
15:24 |
|
MTRYO METRO YAT. ORT. |
8,54 |
0,71 |
3.120.926,95 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING |
8,43 |
-0,94 |
7.474.361,89 |
15:24 |
|
NATEN NATUREL ENERJI |
55,50 |
-2,63 |
106.622.231,40 |
15:24 |
|
NETAS NETAS TELEKOM. |
97,80 |
0,82 |
110.589.339,40 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON |
20,70 |
0,10 |
9.639.092,14 |
15:22 |
|
NTGAZ NATURELGAZ |
18,89 |
-4,60 |
77.616.724,69 |
15:24 |
|
NTHOL NET HOLDING |
30,98 |
-1,09 |
29.733.942,36 |
15:23 |
|
NUGYO NUROL GMYO |
7,40 |
-1,99 |
16.391.515,61 |
15:24 |
|
NUHCM NUH CIMENTO |
303,75 |
-0,41 |
133.975.389,25 |
15:24 |
|
OBAMS OBA MAKARNACILIK |
41,30 |
0,73 |
382.447.942,22 |
15:24 |
|
OBASE OBASE BILGISAYAR |
50,65 |
-0,69 |
21.697.166,75 |
15:23 |
|
ODAS ODAS ELEKTRIK |
9,75 |
1,46 |
580.854.295,96 |
15:24 |
|
ODINE ODINE TEKNOLOJI |
88,00 |
-3,88 |
152.280.522,45 |
15:24 |
|
OFSYM OFIS YEM GIDA |
51,50 |
-0,87 |
207.946.992,50 |
15:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
174,50 |
2,41 |
75.089.423,60 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,34 |
-1,56 |
21.302.888,84 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK |
69,75 |
-1,20 |
61.998.907,40 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI |
282,00 |
-1,40 |
3.819.558,00 |
13:55 |
|
OSMEN OSMANLI MENKUL |
257,00 |
9,97 |
8.621.579,00 |
15:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
6,08 |
-3,03 |
19.165.622,46 |
15:23 |
|
OTKAR OTOKAR |
522,50 |
2,85 |
189.631.608,00 |
15:24 |
|
OTTO OTTO HOLDING |
318,00 |
-1,24 |
1.814.394,00 |
13:55 |
|
OYAKC OYAK CIMENTO |
60,50 |
-1,55 |
245.132.548,85 |
15:24 |
|
OYAYO OYAK YAT. ORT. |
43,68 |
-0,41 |
7.301.389,12 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,70 |
0,75 |
32.048.181,30 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL |
45,50 |
-0,22 |
10.837.381,44 |
15:22 |
|
OZGYO OZDERICI GMYO |
5,72 |
-1,21 |
7.987.535,27 |
15:21 |
|
OZKGY OZAK GMYO |
8,44 |
-1,63 |
43.146.072,25 |
15:24 |
|
OZRDN OZERDEN AMBALAJ |
61,15 |
4,09 |
15.217.300,80 |
15:23 |
|
OZSUB OZSU BALIK |
30,44 |
-2,87 |
19.845.080,76 |
15:24 |
|
PAGYO PANORA GMYO |
40,10 |
0,96 |
21.960.920,46 |
15:23 |
|
PAMEL PAMEL ELEKTRIK |
138,90 |
0,65 |
41.315.195,10 |
15:23 |
|
PAPIL PAPILON SAVUNMA |
145,10 |
0,07 |
94.927.531,50 |
15:24 |
|
PARSN PARSAN |
108,70 |
-0,64 |
28.054.855,10 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK |
62,90 |
-3,97 |
74.559.614,45 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI |
106,60 |
-0,47 |
214.591.068,90 |
15:24 |
|
PCILT PC ILETISIM MEDYA |
14,01 |
2,94 |
57.058.406,47 |
15:24 |
|
PEGYO PERA GMYO |
21,16 |
-7,36 |
183.608.964,14 |
15:24 |
|
PEKGY PEKER GMYO |
8,05 |
-3,01 |
159.541.299,61 |
15:24 |
|
PENGD PENGUEN GIDA |
8,60 |
1,65 |
36.735.452,32 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,18 |
-1,78 |
46.160.297,20 |
15:24 |
|
PETKM PETKIM |
20,70 |
-1,24 |
1.397.080.738,28 |
15:24 |
|
PETUN PINAR ET VE UN |
95,70 |
-0,36 |
29.047.523,30 |
15:22 |
|
PGSUS PEGASUS |
1.016,00 |
-0,39 |
1.868.447.078,00 |
15:24 |
|
PINSU PINAR SU |
22,86 |
0,70 |
7.726.218,72 |
15:21 |
|
PKART PLASTIKKART |
110,00 |
6,69 |
122.397.880,40 |
15:24 |
|
PKENT PETROKENT TURIZM |
337,50 |
-1,32 |
44.057.909,00 |
15:23 |
|
PLTUR PLATFORM TURIZM |
16,40 |
-0,67 |
32.857.099,47 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE |
81,60 |
0,62 |
19.945.257,75 |
15:23 |
|
PNSUT PINAR SUT |
94,50 |
0,53 |
33.756.044,75 |
15:24 |
|
POLHO POLISAN HOLDING |
13,11 |
-1,06 |
53.133.653,62 |
15:24 |
|
POLTK POLITEKNIK METAL |
18.542,50 |
2,76 |
67.828.637,50 |
15:19 |
|
PRDGS PARDUS GIRISIM |
6,50 |
-1,37 |
8.388.487,06 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO |
35,90 |
-0,55 |
21.082.127,32 |
15:22 |
|
PRKME PARK ELEK.MADENCILIK |
24,56 |
-1,29 |
31.368.881,20 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
43,82 |
-0,32 |
51.734.012,90 |
15:24 |
|
PSDTC PERGAMON DIS TICARET |
139,10 |
9,96 |
86.871.047,50 |
15:23 |
|
PSGYO PASIFIK GMYO |
6,08 |
-0,33 |
23.477.185,36 |
15:24 |
|
QNBFB QNB FINANSBANK |
347,00 |
7,10 |
10.092.625,00 |
13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
142,00 |
0,00 |
4.622.242,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,24 |
1,68 |
243.715.784,15 |
15:24 |
|
RALYH RAL YATIRIM HOLDING |
193,50 |
1,31 |
42.200.058,00 |
15:24 |
|
RAYSG RAY SIGORTA |
494,25 |
0,66 |
36.637.277,25 |
15:23 |
|
REEDR REEDER TEKNOLOJI |
42,16 |
-1,45 |
378.976.241,28 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
124,40 |
-6,96 |
2.381.099.160,80 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT |
35,78 |
1,25 |
31.073.985,06 |
15:24 |
|
RODRG RODRIGO TEKSTIL |
108,80 |
6,46 |
15.384.997,00 |
15:23 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
12,42 |
-1,11 |
14.981.660,84 |
15:24 |
|
RUBNS RUBENIS TEKSTIL |
34,64 |
-8,12 |
55.725.741,80 |
15:24 |
|
RYGYO REYSAS GMYO |
32,08 |
-3,26 |
63.444.012,08 |
15:24 |
|
RYSAS REYSAS LOJISTIK |
41,56 |
-5,97 |
47.758.602,66 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
40,12 |
2,29 |
16.026.362,48 |
15:23 |
|
SAHOL SABANCI HOLDING |
93,15 |
-0,27 |
1.511.928.052,80 |
15:24 |
|
SAMAT SARAY MATBAACILIK |
50,60 |
1,20 |
20.510.001,77 |
15:24 |
|
SANEL SANEL MUHENDISLIK |
28,88 |
-1,57 |
6.976.468,72 |
15:20 |
|
SANFM SANIFOAM ENDUSTRI |
60,55 |
2,89 |
10.768.588,10 |
15:23 |
|
SANKO SANKO PAZARLAMA |
24,82 |
0,57 |
10.686.527,78 |
15:23 |
|
SARKY SARKUYSAN |
33,32 |
-4,64 |
43.852.238,62 |
15:18 |
|
SASA SASA POLYESTER |
41,74 |
0,05 |
1.093.307.830,36 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI |
78,25 |
-2,25 |
109.969.857,05 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA |
335,25 |
-0,15 |
125.341.791,50 |
15:23 |
|
SEGYO SEKER GMYO |
4,47 |
-1,97 |
30.170.986,61 |
15:24 |
|
SEKFK SEKER FIN. KIR. |
18,59 |
-2,26 |
10.482.928,64 |
15:24 |
|
SEKUR SEKURO PLASTIK |
12,47 |
-0,87 |
11.593.352,04 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU |
52,25 |
-0,48 |
35.832.501,85 |
15:23 |
|
SELGD SELCUK GIDA |
59,80 |
-3,24 |
22.846.516,15 |
15:22 |
|
SELVA SELVA GIDA |
14,14 |
0,78 |
17.922.059,57 |
15:24 |
|
SEYKM SEYITLER KIMYA |
9,33 |
5,30 |
120.559.845,38 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI |
20,04 |
-1,76 |
17.914.355,47 |
15:22 |
|
SISE SISE CAM |
50,55 |
-1,56 |
1.267.158.471,40 |
15:24 |
|
SKBNK SEKERBANK |
4,87 |
-0,61 |
221.445.307,03 |
15:24 |
|
SKTAS SOKTAS |
6,58 |
0,46 |
37.663.994,81 |
15:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
160,00 |
2,17 |
37.508.154,60 |
15:23 |
|
SKYMD SEKER YATIRIM |
11,21 |
-1,49 |
32.330.020,42 |
15:24 |
|
SMART SMARTIKS YAZILIM |
46,88 |
3,12 |
236.051.850,92 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK. |
55,40 |
-1,25 |
110.338.959,25 |
15:24 |
|
SNGYO SINPAS GMYO |
4,49 |
-3,44 |
52.073.485,63 |
15:24 |
|
SNICA SANICA ISI SANAYI |
36,56 |
5,36 |
382.855.644,34 |
15:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
38,52 |
-6,55 |
2.093.088,74 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
92,25 |
0,00 |
4.757.793,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
189,50 |
-2,37 |
3.567.031,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
16,92 |
-2,31 |
31.831.678,59 |
15:24 |
|
SOKM SOK MARKETLER TICARET |
58,90 |
1,46 |
552.859.614,70 |
15:24 |
|
SONME SONMEZ FILAMENT |
107,20 |
3,38 |
15.080.401,00 |
15:24 |
|
SRVGY SERVET GMYO |
300,00 |
-2,68 |
26.753.851,00 |
15:23 |
|
SUMAS SUMAS SUNI TAHTA |
579,00 |
-0,17 |
2.977.640,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
17,49 |
1,63 |
7.278.191,97 |
15:22 |
|
SURGY SUR TATIL EVLERI GMYO |
48,48 |
-0,78 |
96.624.174,78 |
15:24 |
|
SUWEN SUWEN TEKSTIL |
19,80 |
-0,50 |
14.772.457,68 |
15:24 |
|
TABGD TAB GIDA |
155,60 |
2,23 |
420.757.905,70 |
15:24 |
|
TARKM TARKIM BITKI KORUMA |
568,00 |
-0,18 |
92.034.621,50 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM |
32,34 |
-1,76 |
56.718.610,20 |
15:24 |
|
TATGD TAT GIDA |
26,80 |
-1,40 |
26.461.178,00 |
15:24 |
|
TAVHL TAV HAVALIMANLARI |
220,90 |
-1,82 |
823.155.140,10 |
15:24 |
|
TBORG T.TUBORG |
95,50 |
-1,29 |
3.535.983,00 |
13:55 |
|
TCELL TURKCELL |
79,85 |
-0,44 |
1.212.825.340,85 |
15:24 |
|
TDGYO TREND GMYO |
14,86 |
-3,38 |
34.816.811,89 |
15:24 |
|
TEKTU TEK-ART TURIZM |
3,70 |
1,65 |
21.485.720,25 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
41,12 |
3,47 |
9.777.460,18 |
15:24 |
|
TETMT TETAMAT GIDA |
11.410,00 |
-3,33 |
14.178.527,50 |
15:23 |
|
TEZOL EUROPAP TEZOL KAGIT |
22,68 |
-2,49 |
55.790.244,64 |
15:24 |
|
TGSAS TGS DIS TICARET |
90,50 |
4,14 |
47.827.786,05 |
15:23 |
|
THYAO TURK HAVA YOLLARI |
322,75 |
-1,00 |
7.117.103.578,50 |
15:24 |
|
TKFEN TEKFEN HOLDING |
52,10 |
2,46 |
502.590.868,92 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
40,46 |
-1,70 |
94.755.076,24 |
15:24 |
|
TLMAN TRABZON LIMAN |
128,80 |
0,63 |
39.872.203,90 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
99,00 |
0,92 |
25.083.080,65 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
171,10 |
-0,98 |
474.991.693,00 |
15:24 |
|
TNZTP TAPDI TINAZTEPE |
60,30 |
0,84 |
15.782.784,40 |
15:22 |
|
TOASO TOFAS OTO. FAB. |
279,25 |
2,29 |
1.818.326.204,75 |
15:24 |
|
TRCAS TURCAS PETROL |
26,08 |
-0,38 |
14.080.650,22 |
15:24 |
|
TRGYO TORUNLAR GMYO |
45,40 |
-1,52 |
64.279.509,78 |
15:23 |
|
TRILC TURK ILAC SERUM |
24,74 |
2,32 |
137.842.976,90 |
15:24 |
|
TSGYO TSKB GMYO |
11,65 |
7,77 |
64.794.402,58 |
15:23 |
|
TSKB T.S.K.B. |
9,75 |
-2,50 |
228.180.524,29 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF |
2,12 |
0,47 |
284.780.281,40 |
15:24 |
|
TTKOM TURK TELEKOM |
40,42 |
-0,15 |
543.387.537,30 |
15:24 |
|
TTRAK TURK TRAKTOR |
919,50 |
2,11 |
445.855.718,50 |
15:24 |
|
TUCLK TUGCELIK |
11,39 |
1,61 |
17.702.271,18 |
15:24 |
|
TUKAS TUKAS |
8,90 |
0,68 |
179.384.551,90 |
15:24 |
|
TUPRS TUPRAS |
198,30 |
1,17 |
2.497.185.995,80 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK |
50,00 |
0,00 |
18.869.913,46 |
15:23 |
|
TURGG TURKER PROJE GAYRIMENKUL |
614,50 |
0,82 |
19.284.859,00 |
15:17 |
|
TURSG TURKIYE SIGORTA |
65,95 |
1,46 |
132.307.412,50 |
15:23 |
|
UFUK UFUK YATIRIM |
490,00 |
-2,20 |
28.872.599,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT. |
31,64 |
-2,47 |
63.738.369,38 |
15:22 |
|
ULKER ULKER BISKUVI |
114,40 |
-1,80 |
462.064.099,00 |
15:24 |
|
ULUFA ULUSAL FAKTORING |
14,79 |
2,71 |
105.128.183,88 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK |
203,40 |
7,05 |
44.712.566,60 |
15:24 |
|
ULUUN ULUSOY UN SANAYI |
28,60 |
-2,19 |
23.389.052,14 |
15:24 |
|
UMPAS UMPAS HOLDING |
12,10 |
-0,90 |
1.216.630,80 |
13:55 |
|
UNLU UNLU YATIRIM HOLDING |
15,41 |
1,12 |
11.211.108,18 |
15:24 |
|
USAK USAK SERAMIK |
9,26 |
-0,64 |
13.536.127,84 |
15:24 |
|
UZERB UZERTAS BOYA |
900,00 |
0,00 |
24.008.150,50 |
13:55 |
|
VAKBN VAKIFLAR BANKASI |
19,64 |
-0,41 |
888.076.022,93 |
15:24 |
|
VAKFN VAKIF FIN. KIR. |
2,99 |
-0,66 |
41.959.904,55 |
15:24 |
|
VAKKO VAKKO TEKSTIL |
93,30 |
0,27 |
33.318.491,95 |
15:23 |
|
VANGD VANET GIDA |
22,30 |
-2,79 |
22.063.534,56 |
15:22 |
|
VBTYZ VBT YAZILIM |
35,34 |
3,88 |
141.163.603,28 |
15:23 |
|
VERTU VERUSATURK GIRISIM |
51,55 |
-3,64 |
59.440.573,30 |
15:24 |
|
VERUS VERUSA HOLDING |
284,75 |
3,08 |
20.459.542,75 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA |
22,36 |
2,57 |
253.514.048,46 |
15:24 |
|
VESTL VESTEL |
84,40 |
-1,86 |
391.492.946,40 |
15:24 |
|
VKFYO VAKIF YAT. ORT. |
22,82 |
0,62 |
10.443.734,80 |
15:23 |
|
VKGYO VAKIF GMYO |
2,06 |
-0,48 |
63.339.126,65 |
15:24 |
|
VKING VIKING KAGIT |
55,50 |
-5,53 |
88.059.402,05 |
15:24 |
|
VRGYO VERA KONSEPT GMYO |
33,28 |
-2,58 |
90.140.296,28 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
438,50 |
2,33 |
115.403.069,00 |
15:24 |
|
YATAS YATAS |
32,24 |
0,50 |
68.292.428,64 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
21,36 |
8,21 |
41.477.050,03 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME |
177.000,00 |
0,57 |
2.124.050,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
210,00 |
-2,28 |
236.868.377,00 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING |
4,96 |
4,42 |
192.225.222,83 |
15:24 |
|
YGGYO YENI GIMAT GMYO |
43,88 |
0,09 |
5.611.463,26 |
15:20 |
|
YGYO YESIL GMYO |
9,97 |
9,92 |
431.727.324,88 |
15:24 |
|
YKBNK YAPI VE KREDI BANK. |
32,08 |
0,50 |
3.140.896.620,84 |
15:24 |
|
YKSLN YUKSELEN CELIK |
22,08 |
0,36 |
16.226.217,76 |
15:21 |
|
YONGA YONGA MOBILYA |
96,65 |
-6,89 |
5.086.573,80 |
13:55 |
|
YUNSA YUNSA |
77,65 |
1,97 |
63.287.712,75 |
15:24 |
|
YYAPI YESIL YAPI |
5,34 |
9,88 |
85.779.343,48 |
15:23 |
|
YYLGD YAYLA GIDA |
13,73 |
-0,22 |
66.705.538,76 |
15:24 |
|
ZEDUR ZEDUR ENERJI |
85,70 |
3,50 |
39.233.211,45 |
15:24 |
|
ZOREN ZORLU ENERJI |
6,66 |
-1,33 |
1.554.041.624,98 |
15:24 |
|
ZRGYO ZIRAAT GMYO |
7,44 |
1,92 |
32.871.768,58 |
15:23 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama