Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.806,83 | -0.07 | 11:18 |
AK PORTFOY DEGER ODAKLI 100 | 1.402,89 | 0.53 | 11:18 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.268,66 | 0.19 | 11:18 |
BIST 100 | 10.046,42 | 0.16 | 11:18 |
100 AGIRLIK SINIRLAMALI 10 | 10.048,69 | 0.16 | 11:18 |
100 AGIRLIK SINIRLAMALI 25 | 10.046,64 | 0.16 | 11:18 |
BIST 100-30 | 18.381,29 | 0.14 | 11:18 |
BIST 30 | 10.906,49 | 0.18 | 11:18 |
30 AGIRLIK SINIRLAMALI 10 | 11.136,73 | 0.19 | 11:18 |
30 AGIRLIK SINIRLAMALI 25 | 10.907,31 | 0.17 | 11:18 |
BIST 50 | 8.889,29 | 0.16 | 11:18 |
50-30 | 8.772,90 | 0.08 | 11:18 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.644,88 | 0.08 | 11:18 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.769,59 | 0.08 | 11:18 |
500 | 11.542,72 | 0.12 | 11:18 |
ADANA | 75.260,65 | -0.6 | 11:18 |
ALTIN TAHVILI | 5.360,12 | -1.01 | 11:18 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.449,40 | -1.02 | 11:18 |
ANA | 31.692,27 | 0.29 | 11:18 |
ANKARA | 17.597,07 | -0.59 | 11:18 |
ANTALYA | 13.270,05 | -0.27 | 11:18 |
ARACI KURUMLAR | 41.895,13 | -0.27 | 11:18 |
AYDIN | 5.421,33 | 0.17 | 11:18 |
BALIKESIR | 9.661,35 | -0.81 | 11:18 |
BANKA | 13.348,89 | 1.4 | 11:18 |
BANKA DISI LIKIT 10 | 12.838,57 | -0.43 | 11:18 |
BILISIM | 6.278,92 | 0.33 | 11:18 |
BURSA | 19.427,08 | 0.68 | 11:18 |
DENIZLI | 9.157,07 | 0.06 | 11:18 |
ELEKTRIK | 596,20 | -0.61 | 11:18 |
FIN KIR FAKTORING | 4.113,85 | -0.66 | 11:18 |
GAYRIMENKUL YO | 2.847,61 | -0.38 | 11:18 |
GERI ALIM | 9.580,46 | -0.44 | 11:18 |
GIDA ICECEK | 11.847,03 | 0.27 | 11:18 |
HALKA ARZ | 103.229,08 | -0.3 | 11:18 |
HIZMETLER | 9.132,63 | -0.45 | 11:18 |
HOLDING VE YATIRIM | 9.507,38 | 0.27 | 11:18 |
ILETISIM | 2.011,38 | -0.33 | 11:18 |
INSAAT | 10.142,46 | -1.82 | 11:18 |
ISTANBUL | 13.145,74 | -0.05 | 11:18 |
IZMIR | 16.762,53 | 0.07 | 11:18 |
KATILIM 100 | 9.356,92 | -0.37 | 11:18 |
KATILIM 30 | 9.743,16 | -0.45 | 11:18 |
KATILIM 50 | 9.806,98 | -0.42 | 11:18 |
KATILIM SURDURULEBILIRLIK | 11.371,37 | -0.49 | 11:18 |
KATILIM TEMETTU | 10.608,95 | -0.28 | 11:18 |
KATILIM TUM | 9.863,57 | -0.18 | 11:18 |
KAYSERI | 35.675,17 | 0.78 | 11:18 |
KIMYA PETROL PLASTIK | 14.135,47 | 0.12 | 11:18 |
KOBI SANAYI | 30.368,24 | 0.79 | 11:18 |
KOCAELI | 30.862,50 | -0.08 | 11:18 |
KONYA | 12.821,51 | -0.21 | 11:18 |
KURUMSAL YONETIM | 8.462,01 | 0.15 | 11:18 |
LIKIT BANKA | 11.780,45 | 1.47 | 11:18 |
MADENCILIK | 6.721,91 | -0.18 | 11:18 |
MALI | 11.290,60 | 0.63 | 11:18 |
MANISA | 4.723,44 | 0.92 | 11:18 |
MENKUL KIYM YO | 4.483,59 | 0.65 | 11:18 |
METAL ANA | 16.798,09 | -0.75 | 11:18 |
METAL ESYA MAKINA | 25.322,75 | 0.66 | 11:18 |
ORMAN KAGIT BASIM | 7.071,24 | -1.21 | 11:18 |
SIGORTA | 51.611,62 | 0.77 | 11:18 |
SINAI | 14.642,81 | 0.12 | 11:18 |
SPOR | 4.393,63 | -3.15 | 11:18 |
SURDURULEBILIRLIK | 13.447,69 | 0.21 | 11:18 |
SURDURULEBILIRLIK 25 | 13.699,34 | 0.32 | 11:18 |
TAS TOPRAK | 13.009,70 | 0.25 | 11:18 |
TEKIRDAG | 44.562,27 | 0.76 | 11:18 |
TEKNOLOJI | 14.504,51 | -0.36 | 11:18 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.793,33 | -0.03 | 11:18 |
TEKSTIL DERI | 4.139,02 | 0.2 | 11:18 |
TEMETTU | 10.469,75 | 0.48 | 11:18 |
TEMETTU 25 | 13.415,45 | 0.64 | 11:18 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.386,54 | 0.65 | 11:18 |
TICARET | 21.106,43 | -0.02 | 11:18 |
TUM | 11.606,36 | 0.12 | 11:18 |
TUM-100 | 35.527,32 | -0.03 | 11:18 |
TURIZM | 1.350,97 | 1.4 | 11:18 |
ULASTIRMA | 35.700,88 | -0.46 | 11:18 |
YILDIZ | 10.820,09 | 0.1 | 11:18 |
GARANTI BBVA IKLIM | 7.849,29 | 0.32 | 11:18 |
IS BANKASI ISTIRAKLERI | 22.687,13 | 0.15 | 11:18 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.401,69 | 0.23 | 11:18 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.016,01 | 0.28 | 11:18 |
QNB FINANSBANK TEMIZ ENERJI | 185,91 | -0.97 | 11:18 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.172,14 | 0.57 | 11:18 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.156,44 | -0.13 | 11:18 |
THYAO | 3.089.993.076,50 |
ISCTR | 2.533.603.420,26 |
YKBNK | 2.024.676.464,80 |
AKBNK | 1.602.837.785,40 |
TUPRS | 1.332.028.720,00 |
KCHOL | 1.331.160.144,70 |
KARSN | 1.261.417.429,92 |
RGYAS | 931.274.126,20 |
GARAN | 928.813.714,40 |
DOAS | 926.287.822,25 |
ZOREN | 898.355.998,83 |
EREGL | 845.355.113,46 |
PETKM | 818.466.735,06 |
SAHOL | 794.314.453,85 |
ENTRA | 759.348.518,86 |