| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
32,02 |
-0,93 |
37.865.458,40 |
14:32 |
|
ACSEL ACIPAYAM SELULOZ |
163,00 |
-1,57 |
35.041.496,70 |
14:33 |
|
ADEL ADEL KALEMCILIK |
733,50 |
-1,54 |
187.633.211,00 |
14:33 |
|
ADESE ADESE GAYRIMENKUL |
2,33 |
0,00 |
88.351.386,90 |
14:33 |
|
ADGYO ADRA GMYO |
29,40 |
0,89 |
53.623.765,60 |
14:33 |
|
AEFES ANADOLU EFES |
193,70 |
4,20 |
251.783.814,90 |
14:33 |
|
AFYON AFYON CIMENTO |
14,97 |
-0,73 |
69.834.027,02 |
14:33 |
|
AGESA AGESA HAYAT EMEKLILIK |
86,05 |
-0,06 |
16.865.380,00 |
14:33 |
|
AGHOL ANADOLU GRUBU HOLDING |
333,50 |
0,38 |
83.840.994,75 |
14:33 |
|
AGROT AGROTECH TEKNOLOJI |
32,20 |
1,39 |
257.974.157,74 |
14:33 |
|
AGYO ATAKULE GMYO |
9,81 |
6,63 |
66.917.891,91 |
14:33 |
|
AHGAZ AHLATCI DOGALGAZ |
13,64 |
-0,44 |
73.562.211,91 |
14:33 |
|
AKBNK AKBANK |
59,60 |
2,49 |
3.025.855.892,65 |
14:33 |
|
AKCNS AKCANSA |
152,40 |
-1,17 |
82.605.793,40 |
14:33 |
|
AKENR AK ENERJI |
18,36 |
-4,52 |
176.649.959,08 |
14:33 |
|
AKFGY AKFEN GMYO |
2,34 |
1,30 |
76.959.817,95 |
14:33 |
|
AKFYE AKFEN YEN. ENERJI |
26,48 |
0,30 |
857.696.228,32 |
14:33 |
|
AKGRT AKSIGORTA |
7,46 |
1,77 |
169.607.283,75 |
14:33 |
|
AKMGY AKMERKEZ GMYO |
370,00 |
-2,76 |
33.714.366,25 |
14:33 |
|
AKSA AKSA |
120,20 |
0,50 |
305.501.651,30 |
14:33 |
|
AKSEN AKSA ENERJI |
39,50 |
-0,60 |
110.537.361,04 |
14:33 |
|
AKSGY AKIS GMYO |
18,74 |
1,30 |
68.855.353,05 |
14:33 |
|
AKSUE AKSU ENERJI |
15,14 |
-0,53 |
14.033.854,00 |
14:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
8,02 |
5,39 |
88.175.543,49 |
14:33 |
|
ALARK ALARKO HOLDING |
118,50 |
-0,42 |
499.538.655,80 |
14:33 |
|
ALBRK ALBARAKA TURK |
5,10 |
1,59 |
89.974.014,46 |
14:33 |
|
ALCAR ALARKO CARRIER |
1.427,00 |
0,78 |
58.684.272,00 |
14:33 |
|
ALCTL ALCATEL LUCENT TELETAS |
117,70 |
-0,68 |
50.266.471,70 |
14:33 |
|
ALFAS ALFA SOLAR ENERJI |
94,25 |
0,64 |
431.037.541,50 |
14:33 |
|
ALGYO ALARKO GMYO |
45,80 |
-1,97 |
43.059.839,92 |
14:33 |
|
ALKA ALKIM KAGIT |
29,24 |
-1,55 |
16.823.067,32 |
14:33 |
|
ALKIM ALKIM KIMYA |
38,96 |
-4,74 |
61.820.804,64 |
14:33 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,82 |
1,30 |
19.697.374,88 |
14:33 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,65 |
0,16 |
246.227.466,66 |
14:33 |
|
ALVES ALVES KABLO |
57,75 |
-2,53 |
253.673.466,40 |
14:33 |
|
ANELE ANEL ELEKTRIK |
23,38 |
9,97 |
137.367.693,68 |
14:33 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,05 |
4,15 |
30.223.966,29 |
14:33 |
|
ANHYT ANADOLU HAYAT EMEK. |
60,35 |
-1,15 |
96.799.140,45 |
14:33 |
|
ANSGR ANADOLU SIGORTA |
92,45 |
2,15 |
213.054.974,40 |
14:33 |
|
ARASE DOGU ARAS ENERJI |
70,75 |
2,76 |
357.069.135,50 |
14:33 |
|
ARCLK ARCELIK |
184,20 |
4,30 |
995.333.094,30 |
14:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
43,80 |
0,09 |
95.675.741,74 |
14:33 |
|
ARENA ARENA BILGISAYAR |
57,15 |
5,06 |
37.080.692,90 |
14:33 |
|
ARSAN ARSAN TEKSTIL |
18,07 |
-2,43 |
64.340.469,06 |
14:33 |
|
ARTMS ARTEMIS HALI |
55,90 |
1,64 |
54.717.822,60 |
14:33 |
|
ARZUM ARZUM EV ALETLERI |
47,04 |
1,25 |
30.154.231,74 |
14:33 |
|
ASELS ASELSAN |
62,40 |
0,48 |
1.652.394.776,70 |
14:33 |
|
ASGYO ASCE GMYO |
14,42 |
-0,62 |
54.289.909,56 |
14:33 |
|
ASTOR ASTOR ENERJI |
103,80 |
3,49 |
2.457.789.172,20 |
14:33 |
|
ASUZU ANADOLU ISUZU |
114,60 |
-1,97 |
185.899.200,80 |
14:33 |
|
ATAGY ATA GMYO |
14,59 |
-1,75 |
3.228.274,20 |
14:33 |
|
ATAKP ATAKEY PATATES |
47,02 |
0,04 |
37.863.776,68 |
14:33 |
|
ATATP ATP YAZILIM |
146,10 |
1,32 |
132.906.061,30 |
14:33 |
|
ATEKS AKIN TEKSTIL |
157,40 |
3,55 |
8.135.939,70 |
14:33 |
|
ATLAS ATLAS YAT. ORT. |
6,22 |
-0,32 |
9.540.969,78 |
14:33 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
54,60 |
3,02 |
2.377.355,40 |
13:55 |
|
AVGYO AVRASYA GMYO |
8,94 |
1,02 |
1.712.037,36 |
14:33 |
|
AVHOL AVRUPA YATIRIM HOLDING |
43,28 |
-0,73 |
33.213.870,04 |
14:33 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,68 |
1,38 |
35.687.226,65 |
14:33 |
|
AVPGY AVRUPAKENT GMYO |
42,22 |
-0,52 |
76.658.344,58 |
14:33 |
|
AVTUR AVRASYA PETROL VE TUR. |
13,75 |
0,73 |
10.585.530,07 |
14:33 |
|
AYCES ALTINYUNUS CESME |
734,00 |
0,75 |
47.200.330,50 |
14:33 |
|
AYDEM AYDEM ENERJI |
29,38 |
-1,74 |
38.334.479,02 |
14:32 |
|
AYEN AYEN ENERJI |
33,56 |
2,32 |
110.957.971,20 |
14:33 |
|
AYES AYES CELIK HASIR VE CIT |
46,50 |
0,04 |
2.590.821,52 |
13:55 |
|
AYGAZ AYGAZ |
196,10 |
1,34 |
100.845.862,90 |
14:33 |
|
AZTEK AZTEK TEKNOLOJI |
109,00 |
3,02 |
116.807.175,90 |
14:33 |
|
BAGFS BAGFAS |
25,12 |
2,28 |
26.979.395,62 |
14:33 |
|
BAKAB BAK AMBALAJ |
56,80 |
6,87 |
18.246.924,40 |
14:33 |
|
BALAT BALATACILAR BALATACILIK |
30,54 |
9,94 |
4.214.253,74 |
13:55 |
|
BANVT BANVIT |
198,20 |
7,37 |
158.186.749,60 |
14:33 |
|
BARMA BAREM AMBALAJ |
20,44 |
1,89 |
22.906.988,10 |
14:33 |
|
BASCM BASTAS BASKENT CIMENTO |
16,40 |
0,00 |
1.128.598,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
21,10 |
-0,66 |
22.305.520,00 |
14:33 |
|
BAYRK BAYRAK TABAN SANAYI |
66,70 |
-9,93 |
301.450.539,85 |
14:33 |
|
BEGYO BATI EGE GMYO |
5,34 |
1,33 |
40.751.170,66 |
14:33 |
|
BERA BERA HOLDING |
19,61 |
0,41 |
261.127.757,07 |
14:33 |
|
BEYAZ BEYAZ FILO |
26,16 |
1,71 |
19.133.650,38 |
14:33 |
|
BFREN BOSCH FREN SISTEMLERI |
1.009,00 |
-0,20 |
70.600.168,00 |
14:33 |
|
BIENY BIEN YAPI URUNLERI |
43,50 |
-0,46 |
68.382.201,48 |
14:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
33,62 |
1,88 |
22.803.814,10 |
14:33 |
|
BIMAS BIM MAGAZALAR |
407,75 |
0,99 |
748.342.991,25 |
14:33 |
|
BINHO 1000 YATIRIMLAR HOL. |
512,00 |
1,29 |
316.863.479,50 |
14:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
19,12 |
-0,36 |
54.630.894,86 |
14:33 |
|
BIZIM BIZIM MAGAZALARI |
39,36 |
0,10 |
22.706.283,62 |
14:33 |
|
BJKAS BESIKTAS FUTBOL YAT. |
38,56 |
-9,99 |
21.053.297,28 |
14:33 |
|
BLCYT BILICI YATIRIM |
21,44 |
-0,74 |
46.134.043,42 |
14:33 |
|
BMSCH BMS CELIK HASIR |
24,26 |
0,50 |
7.070.218,68 |
14:32 |
|
BMSTL BMS BIRLESIK METAL |
31,80 |
-0,25 |
12.510.071,18 |
14:33 |
|
BNTAS BANTAS AMBALAJ |
12,44 |
1,30 |
26.303.864,05 |
14:33 |
|
BOBET BOGAZICI BETON SANAYI |
38,20 |
-1,95 |
131.525.217,80 |
14:33 |
|
BORLS BORLEASE OTOMOTIV |
34,62 |
2,24 |
52.550.141,58 |
14:33 |
|
BORSK BOR SEKER |
35,20 |
2,33 |
246.082.634,52 |
14:33 |
|
BOSSA BOSSA |
14,00 |
7,44 |
106.186.501,27 |
14:33 |
|
BRISA BRISA |
127,90 |
0,95 |
47.168.727,70 |
14:33 |
|
BRKO BIRKO MENSUCAT |
6,30 |
0,00 |
2.913.844,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
42,86 |
-2,77 |
22.222.308,52 |
14:33 |
|
BRKVY BIRIKIM VARLIK YONETIM |
110,30 |
-9,96 |
14.884.985,00 |
14:33 |
|
BRLSM BIRLESIM MUHENDISLIK |
23,44 |
1,03 |
114.704.792,18 |
14:33 |
|
BRMEN BIRLIK MENSUCAT |
6,60 |
-0,15 |
1.347.680,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
615,00 |
-0,32 |
281.987.697,50 |
14:33 |
|
BRYAT BORUSAN YAT. PAZ. |
3.177,50 |
-0,94 |
124.734.622,50 |
14:33 |
|
BSOKE BATISOKE CIMENTO |
23,36 |
-0,09 |
48.042.878,94 |
14:33 |
|
BTCIM BATI CIMENTO |
136,90 |
0,66 |
122.672.635,70 |
14:33 |
|
BUCIM BURSA CIMENTO |
8,86 |
0,00 |
94.711.800,71 |
14:33 |
|
BURCE BURCELIK |
304,75 |
0,58 |
161.611.223,75 |
14:33 |
|
BURVA BURCELIK VANA |
167,00 |
-1,01 |
54.233.085,20 |
14:33 |
|
BVSAN BULBULOGLU VINC |
123,00 |
2,33 |
171.364.028,80 |
14:33 |
|
BYDNR BAYDONER RESTORANLARI |
29,40 |
-2,00 |
22.947.640,52 |
14:33 |
|
CANTE CAN2 TERMIK |
18,56 |
0,60 |
268.995.648,97 |
14:33 |
|
CASA CASA EMTIA PETROL |
98,65 |
3,14 |
3.242.070,60 |
13:55 |
|
CATES CATES ELEKTRIK |
57,30 |
0,88 |
83.781.410,85 |
14:33 |
|
CCOLA COCA COLA ICECEK |
718,00 |
0,70 |
149.718.690,50 |
14:33 |
|
CELHA CELIK HALAT |
33,12 |
-0,66 |
5.806.620,20 |
14:31 |
|
CEMAS CEMAS DOKUM |
3,21 |
0,00 |
44.564.425,82 |
14:33 |
|
CEMTS CEMTAS |
11,03 |
-0,99 |
48.033.233,50 |
14:33 |
|
CEOEM CEO EVENT MEDYA |
18,19 |
0,61 |
11.773.266,13 |
14:32 |
|
CIMSA CIMSA |
32,30 |
-0,25 |
180.658.535,58 |
14:33 |
|
CLEBI CELEBI |
1.849,00 |
3,07 |
243.310.284,00 |
14:33 |
|
CMBTN CIMBETON |
3.990,00 |
-0,50 |
97.502.465,00 |
14:33 |
|
CMENT CIMENTAS |
494,50 |
-2,75 |
3.366.364,50 |
13:55 |
|
CONSE CONSUS ENERJI |
7,36 |
-3,66 |
193.068.305,73 |
14:33 |
|
COSMO COSMOS YAT. HOLDING |
144,90 |
-1,90 |
24.138.065,00 |
14:32 |
|
CRDFA CREDITWEST FAKTORING |
8,97 |
-9,94 |
308.478.514,13 |
14:33 |
|
CRFSA CARREFOURSA |
142,00 |
1,43 |
50.094.223,70 |
14:33 |
|
CUSAN CUHADAROGLU METAL |
26,20 |
2,99 |
14.779.421,62 |
14:33 |
|
CVKMD CVK MADEN |
463,00 |
-3,14 |
434.067.004,75 |
14:33 |
|
CWENE CW ENERJI |
304,00 |
-0,57 |
308.576.302,50 |
14:33 |
|
DAGHL DAGI YATIRIM HOLDING |
19,03 |
-1,86 |
7.819.318,41 |
14:32 |
|
DAGI DAGI GIYIM |
8,72 |
-3,96 |
32.516.080,02 |
14:20 |
|
DAPGM DAP GAYRIMENKUL |
33,88 |
-0,41 |
46.533.024,30 |
14:33 |
|
DARDL DARDANEL |
7,60 |
-1,30 |
42.317.465,78 |
14:33 |
|
DENGE DENGE HOLDING |
3,06 |
0,99 |
47.529.773,20 |
14:33 |
|
DERHL DERLUKS YATIRIM HOLDING |
9,07 |
0,78 |
22.702.287,59 |
14:32 |
|
DERIM DERIMOD |
46,92 |
-5,93 |
30.570.831,44 |
14:33 |
|
DESA DESA DERI |
29,70 |
0,34 |
21.657.074,08 |
14:33 |
|
DESPC DESPEC BILGISAYAR |
50,10 |
-0,30 |
20.236.425,76 |
14:33 |
|
DEVA DEVA HOLDING |
76,30 |
0,93 |
18.415.777,75 |
14:33 |
|
DGATE DATAGATE BILGISAYAR |
44,04 |
0,41 |
16.649.908,08 |
14:32 |
|
DGGYO DOGUS GMYO |
35,28 |
1,26 |
8.094.073,24 |
14:31 |
|
DGNMO DOGANLAR MOBILYA |
14,16 |
1,36 |
40.856.125,24 |
14:33 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
17,99 |
2,22 |
3.476.369,06 |
13:55 |
|
DITAS DITAS DOGAN |
19,99 |
-0,35 |
5.915.353,09 |
14:33 |
|
DMRGD DMR UNLU MAMULLER |
15,82 |
-0,06 |
33.560.070,94 |
14:33 |
|
DMSAS DEMISAS DOKUM |
7,31 |
-0,14 |
9.254.430,14 |
14:33 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,29 |
-1,08 |
12.456.334,13 |
14:33 |
|
DOAS DOGUS OTOMOTIV |
289,75 |
0,00 |
545.587.354,00 |
14:33 |
|
DOBUR DOGAN BURDA |
172,20 |
4,05 |
46.710.274,90 |
14:32 |
|
DOCO DO-CO |
5.042,50 |
1,10 |
30.935.752,50 |
14:32 |
|
DOFER DOFER YAPI MALZEMELERI |
43,02 |
3,71 |
81.054.707,24 |
14:33 |
|
DOGUB DOGUSAN |
21,50 |
2,19 |
22.826.418,40 |
14:33 |
|
DOHOL DOGAN HOLDING |
14,40 |
-0,96 |
311.561.669,62 |
14:33 |
|
DOKTA DOKTAS DOKUMCULUK |
36,98 |
-2,74 |
23.760.378,66 |
14:33 |
|
DURDO DURAN DOGAN BASIM |
17,40 |
4,63 |
13.949.670,39 |
14:33 |
|
DYOBY DYO BOYA |
53,05 |
9,93 |
84.026.108,61 |
14:32 |
|
DZGYO DENIZ GMYO |
4,90 |
-0,41 |
6.594.323,58 |
14:32 |
|
EBEBK EBEBEK MAGAZACILIK |
49,74 |
0,69 |
27.382.913,06 |
14:33 |
|
ECILC ECZACIBASI ILAC |
54,30 |
2,55 |
180.359.298,35 |
14:33 |
|
ECZYT ECZACIBASI YATIRIM |
243,50 |
3,05 |
172.962.164,90 |
14:33 |
|
EDATA E-DATA TEKNOLOJI |
21,64 |
1,12 |
35.282.742,60 |
14:33 |
|
EDIP EDIP GAYRIMENKUL |
23,92 |
-2,45 |
89.623.086,12 |
14:33 |
|
EGEEN EGE ENDUSTRI |
17.182,50 |
-0,97 |
258.271.065,00 |
14:33 |
|
EGEPO NASMED EGEPOL |
21,88 |
-0,55 |
21.446.528,46 |
14:33 |
|
EGGUB EGE GUBRE |
47,02 |
0,60 |
11.657.259,60 |
14:33 |
|
EGPRO EGE PROFIL |
206,50 |
0,24 |
29.761.239,40 |
14:33 |
|
EGSER EGE SERAMIK |
4,06 |
1,25 |
19.904.473,68 |
14:33 |
|
EKGYO EMLAK KONUT GMYO |
10,30 |
2,28 |
1.673.778.627,88 |
14:33 |
|
EKIZ EKIZ KIMYA |
85,00 |
6,38 |
2.572.692,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
49,34 |
2,79 |
211.007.245,28 |
14:33 |
|
EKSUN EKSUN GIDA |
61,55 |
0,24 |
32.328.710,15 |
14:33 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
49,76 |
0,69 |
37.418.531,44 |
14:33 |
|
EMKEL EMEK ELEKTRIK |
15,85 |
2,46 |
61.875.979,99 |
14:33 |
|
EMNIS EMINIS AMBALAJ |
430,00 |
1,65 |
7.565.695,00 |
13:55 |
|
ENERY ENERYA ENERJI |
172,00 |
1,65 |
120.620.719,30 |
14:33 |
|
ENJSA ENERJISA ENERJI |
64,95 |
-1,07 |
197.978.945,35 |
14:33 |
|
ENKAI ENKA INSAAT |
38,24 |
-0,93 |
279.170.407,22 |
14:33 |
|
ENSRI ENSARI DERI |
26,82 |
0,07 |
22.288.272,84 |
14:33 |
|
ENTRA IC ENTERRA YEN. ENERJI |
12,26 |
-1,05 |
554.824.760,74 |
14:33 |
|
EPLAS EGEPLAST |
7,09 |
-0,14 |
23.438.000,70 |
14:33 |
|
ERBOS ERBOSAN |
224,10 |
-1,36 |
47.279.176,20 |
14:33 |
|
ERCB ERCIYAS CELIK BORU |
142,30 |
0,21 |
63.666.992,40 |
14:33 |
|
EREGL EREGLI DEMIR CELIK |
44,10 |
-1,17 |
2.665.906.980,80 |
14:33 |
|
ERSU ERSU GIDA |
44,10 |
-5,20 |
43.858.225,18 |
14:33 |
|
ESCAR ESCAR FILO |
288,50 |
4,43 |
66.433.581,50 |
14:33 |
|
ESCOM ESCORT TEKNOLOJI |
97,85 |
5,90 |
80.266.389,90 |
14:33 |
|
ESEN ESENBOGA ELEKTRIK |
21,60 |
0,84 |
35.557.686,92 |
14:33 |
|
ETILR ETILER GIDA |
27,00 |
1,81 |
66.427.958,54 |
14:33 |
|
ETYAT EURO TREND YAT. ORT. |
16,30 |
0,62 |
4.119.989,03 |
14:33 |
|
EUHOL EURO YATIRIM HOLDING |
3,21 |
0,00 |
23.880.027,09 |
14:33 |
|
EUKYO EURO KAPITAL YAT. ORT. |
33,92 |
6,73 |
24.297.332,02 |
14:32 |
|
EUPWR EUROPOWER ENERJI |
155,80 |
-1,45 |
594.075.325,70 |
14:33 |
|
EUREN EUROPEN ENDUSTRI |
16,41 |
4,32 |
320.341.514,12 |
14:33 |
|
EUYO EURO YAT. ORT. |
19,02 |
3,93 |
13.098.600,79 |
14:32 |
|
EYGYO EYG GMYO |
10,40 |
1,46 |
15.050.440,87 |
14:33 |
|
FADE FADE GIDA |
18,72 |
0,86 |
16.495.679,06 |
14:31 |
|
FENER FENERBAHCE FUTBOL |
88,30 |
-0,90 |
104.975.218,50 |
14:33 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,48 |
1,28 |
29.942.512,43 |
14:33 |
|
FMIZP F-M IZMIT PISTON |
370,50 |
3,78 |
90.570.629,75 |
14:33 |
|
FONET FONET BILGI TEKNOLOJILERI |
23,98 |
-3,07 |
14.788.634,96 |
13:55 |
|
FORMT FORMET METAL VE CAM |
2,87 |
1,41 |
38.041.973,05 |
14:33 |
|
FORTE FORTE BILGI ILETISIM |
71,70 |
1,63 |
38.883.841,85 |
14:33 |
|
FRIGO FRIGO PAK GIDA |
8,57 |
7,53 |
58.214.567,96 |
14:33 |
|
FROTO FORD OTOSAN |
1.137,00 |
-0,18 |
421.380.506,00 |
14:33 |
|
FZLGY FUZUL GMYO |
12,18 |
1,50 |
36.073.260,51 |
14:33 |
|
GARAN GARANTI BANKASI |
84,05 |
0,54 |
719.530.048,35 |
14:33 |
|
GARFA GARANTI FAKTORING |
173,70 |
-1,03 |
34.704.814,20 |
14:33 |
|
GEDIK GEDIK Y. MEN. DEG. |
16,21 |
1,76 |
12.205.992,87 |
14:32 |
|
GEDZA GEDIZ AMBALAJ |
29,86 |
0,88 |
20.265.191,86 |
14:32 |
|
GENIL GEN ILAC |
57,00 |
2,24 |
26.786.058,30 |
14:33 |
|
GENTS GENTAS |
8,76 |
-0,34 |
11.131.440,69 |
14:33 |
|
GEREL GERSAN ELEKTRIK |
41,90 |
-0,99 |
92.930.564,84 |
14:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
76,30 |
4,02 |
574.025.659,60 |
14:33 |
|
GIPTA GIPTA OFIS KIRTASIYE |
45,16 |
0,85 |
47.403.789,60 |
14:33 |
|
GLBMD GLOBAL MEN. DEG. |
40,40 |
-0,98 |
6.998.495,70 |
14:33 |
|
GLCVY GELECEK VARLIK YONETIMI |
48,30 |
-0,08 |
32.194.400,60 |
14:33 |
|
GLRYH GULER YAT. HOLDING |
12,62 |
1,20 |
16.290.155,85 |
14:33 |
|
GLYHO GLOBAL YAT. HOLDING |
13,34 |
-1,98 |
108.349.193,06 |
14:33 |
|
GMTAS GIMAT MAGAZACILIK |
7,86 |
-0,51 |
6.569.138,69 |
14:30 |
|
GOKNR GOKNUR GIDA |
24,76 |
2,06 |
71.597.898,42 |
14:33 |
|
GOLTS GOLTAS CIMENTO |
516,00 |
1,08 |
251.492.356,50 |
14:33 |
|
GOODY GOOD-YEAR |
22,08 |
0,91 |
14.330.531,36 |
14:33 |
|
GOZDE GOZDE GIRISIM |
25,34 |
0,16 |
34.917.032,10 |
14:33 |
|
GRNYO GARANTI YAT. ORT. |
10,81 |
0,28 |
42.843.898,43 |
14:33 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
108,40 |
4,03 |
89.551.126,10 |
14:33 |
|
GRTRK GRAINTURK TARIM |
78,60 |
0,32 |
37.466.437,40 |
14:33 |
|
GSDDE GSD DENIZCILIK |
10,68 |
1,62 |
28.831.023,26 |
14:33 |
|
GSDHO GSD HOLDING |
4,69 |
2,18 |
117.973.254,66 |
14:33 |
|
GSRAY GALATASARAY SPORTIF |
8,74 |
1,39 |
239.227.092,69 |
14:33 |
|
GUBRF GUBRE FABRIK. |
163,10 |
2,97 |
859.400.078,70 |
14:33 |
|
GWIND GALATA WIND ENERJI |
29,26 |
-0,14 |
107.066.809,32 |
14:33 |
|
GZNMI GEZINOMI SEYAHAT |
44,64 |
5,83 |
35.449.658,30 |
14:32 |
|
HALKB T. HALK BANKASI |
16,68 |
-1,07 |
909.136.184,32 |
14:33 |
|
HATEK HATAY TEKSTIL |
15,16 |
1,40 |
14.787.534,68 |
14:33 |
|
HATSN HATSAN GEMI |
67,35 |
0,45 |
193.381.750,90 |
14:33 |
|
HDFGS HEDEF GIRISIM |
2,09 |
-1,88 |
39.063.835,67 |
14:33 |
|
HEDEF HEDEF HOLDING |
24,24 |
-1,22 |
9.293.662,50 |
14:33 |
|
HEKTS HEKTAS |
16,02 |
0,44 |
538.824.286,28 |
14:33 |
|
HKTM HIDROPAR HAREKET KONTROL |
21,84 |
-2,50 |
24.408.611,76 |
14:33 |
|
HLGYO HALK GMYO |
3,37 |
1,81 |
109.145.458,78 |
14:33 |
|
HTTBT HITIT BILGISAYAR |
79,60 |
-0,56 |
5.952.715,00 |
14:32 |
|
HUBVC HUB GIRISIM |
12,08 |
5,04 |
42.430.888,20 |
14:33 |
|
HUNER HUN YENILENEBILIR ENERJI |
7,41 |
0,82 |
224.326.260,24 |
14:33 |
|
HURGZ HURRIYET GZT. |
4,46 |
0,00 |
10.192.458,64 |
14:32 |
|
ICBCT ICBC TURKEY BANK |
16,46 |
1,54 |
16.225.540,97 |
14:33 |
|
ICUGS ICU GIRISIM |
15,45 |
-9,38 |
62.086.181,77 |
14:30 |
|
IDGYO IDEALIST GMYO |
6,66 |
1,37 |
3.223.349,45 |
14:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,00 |
-0,20 |
31.085.554,57 |
14:33 |
|
IHAAS IHLAS HABER AJANSI |
14,46 |
-1,90 |
7.054.891,77 |
14:32 |
|
IHEVA IHLAS EV ALETLERI |
2,71 |
-0,73 |
18.945.931,62 |
14:33 |
|
IHGZT IHLAS GAZETECILIK |
1,24 |
-1,59 |
20.305.247,45 |
14:33 |
|
IHLAS IHLAS HOLDING |
1,17 |
0,00 |
34.226.920,82 |
14:33 |
|
IHLGM IHLAS GAYRIMENKUL |
1,53 |
0,00 |
23.189.040,09 |
14:33 |
|
IHYAY IHLAS YAYIN HOLDING |
3,05 |
0,66 |
4.953.345,30 |
14:33 |
|
IMASM IMAS MAKINA |
20,92 |
-0,38 |
98.229.877,30 |
14:33 |
|
INDES INDEKS BILGISAYAR |
9,57 |
1,27 |
51.374.651,06 |
14:33 |
|
INFO INFO YATIRIM |
12,21 |
2,01 |
24.675.655,37 |
14:33 |
|
INGRM INGRAM BILISIM |
610,00 |
2,52 |
43.848.550,50 |
14:33 |
|
INTEM INTEMA |
289,25 |
1,14 |
23.904.351,00 |
14:33 |
|
INVEO INVEO YATIRIM HOLDING |
50,35 |
3,18 |
80.985.241,39 |
14:33 |
|
INVES INVESTCO HOLDING |
323,75 |
0,54 |
8.176.914,25 |
14:33 |
|
IPEKE IPEK DOGAL ENERJI |
42,16 |
-2,41 |
153.851.577,76 |
14:33 |
|
ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
160,00 |
6,52 |
6.638.310,10 |
13:55 |
|
ISBTR IS BANKASI (B) |
555.000,00 |
2,78 |
1.655.005,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
13,82 |
1,32 |
2.516.277.398,84 |
14:33 |
|
ISDMR ISKENDERUN DEMIR CELIK |
37,84 |
-1,05 |
97.701.840,76 |
14:33 |
|
ISFIN IS FIN.KIR. |
12,58 |
6,97 |
232.361.799,98 |
14:33 |
|
ISGSY IS GIRISIM |
34,18 |
7,01 |
103.327.795,36 |
14:33 |
|
ISGYO IS GMYO |
15,89 |
-0,69 |
162.066.378,97 |
14:33 |
|
ISKPL ISIK PLASTIK |
9,03 |
2,96 |
21.802.941,75 |
14:33 |
|
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
37,70 |
-0,95 |
121.361.484,94 |
14:33 |
|
ISSEN ISBIR SENTETIK DOKUMA |
11,43 |
0,88 |
15.257.149,18 |
14:32 |
|
ISYAT IS YAT. ORT. |
11,10 |
0,09 |
28.082.420,47 |
14:33 |
|
IZENR IZDEMIR ENERJI |
28,38 |
0,64 |
120.200.954,14 |
14:33 |
|
IZFAS IZMIR FIRCA |
23,84 |
0,51 |
51.018.674,38 |
14:32 |
|
IZINV IZ YATIRIM HOLDING |
59,30 |
1,63 |
13.109.780,50 |
14:31 |
|
IZMDC IZMIR DEMIR CELIK |
7,85 |
0,38 |
82.981.022,93 |
14:33 |
|
JANTS JANTSA JANT SANAYI |
300,75 |
-2,98 |
194.696.066,00 |
14:33 |
|
KAPLM KAPLAMIN |
174,10 |
-0,11 |
17.374.903,30 |
14:33 |
|
KAREL KAREL ELEKTRONIK |
15,92 |
2,05 |
55.851.808,85 |
14:32 |
|
KARSN KARSAN OTOMOTIV |
14,43 |
-0,62 |
505.687.662,28 |
14:33 |
|
KARTN KARTONSAN |
136,30 |
-1,37 |
46.303.064,60 |
14:33 |
|
KARYE KARTAL YEN. ENERJI |
41,06 |
3,69 |
86.914.502,16 |
14:33 |
|
KATMR KATMERCILER EKIPMAN |
2,36 |
-1,26 |
51.535.544,90 |
14:33 |
|
KAYSE KAYSERI SEKER FABRIKASI |
35,26 |
2,08 |
214.468.276,74 |
14:33 |
|
KBORU KUZEY BORU |
104,20 |
2,66 |
291.241.857,20 |
14:33 |
|
KCAER KOCAER CELIK |
61,70 |
4,14 |
1.034.303.035,75 |
14:33 |
|
KCHOL KOC HOLDING |
232,00 |
-1,28 |
1.538.948.499,50 |
14:33 |
|
KENT KENT GIDA |
1.435,00 |
0,99 |
9.553.859,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,09 |
-7,11 |
1.862.555,79 |
13:55 |
|
KERVT KEREVITAS GIDA |
14,93 |
0,07 |
23.037.993,81 |
14:33 |
|
KFEIN KAFEIN YAZILIM |
129,40 |
-1,90 |
70.006.852,20 |
14:33 |
|
KGYO KORAY GMYO |
35,16 |
-0,06 |
5.727.450,36 |
14:33 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,31 |
9,91 |
86.936.099,95 |
14:33 |
|
KLGYO KILER GMYO |
6,10 |
0,16 |
52.876.782,35 |
14:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
25,90 |
0,39 |
31.690.068,08 |
14:33 |
|
KLMSN KLIMASAN KLIMA |
38,88 |
5,59 |
108.711.511,12 |
14:33 |
|
KLNMA T. KALKINMA BANK. |
17,08 |
3,14 |
6.039.950,69 |
13:55 |
|
KLRHO KILER HOLDING |
45,56 |
-0,31 |
12.772.551,02 |
14:33 |
|
KLSER KALESERAMIK |
58,95 |
-4,84 |
306.267.779,95 |
14:33 |
|
KLSYN KOLEKSIYON MOBILYA |
6,70 |
0,30 |
9.598.136,04 |
14:33 |
|
KMPUR KIMTEKS POLIURETAN |
64,00 |
-1,16 |
67.003.167,60 |
14:33 |
|
KNFRT KONFRUT GIDA |
12,36 |
5,19 |
36.586.700,92 |
14:33 |
|
KONKA KONYA KAGIT |
55,90 |
-1,76 |
45.168.403,95 |
14:33 |
|
KONTR KONTROLMATIK TEKNOLOJI |
267,25 |
2,99 |
2.342.749.735,25 |
14:33 |
|
KONYA KONYA CIMENTO |
11.922,50 |
1,51 |
241.990.422,50 |
14:33 |
|
KOPOL KOZA POLYESTER |
45,66 |
0,71 |
55.317.711,84 |
14:33 |
|
KORDS KORDSA TEKNIK TEKSTIL |
100,40 |
-1,95 |
82.864.100,75 |
14:33 |
|
KOZAA KOZA MADENCILIK |
52,20 |
-0,67 |
212.582.680,05 |
14:33 |
|
KOZAL KOZA ALTIN |
23,58 |
0,08 |
792.374.668,78 |
14:33 |
|
KRDMA KARDEMIR (A) |
22,20 |
0,36 |
32.414.519,12 |
14:32 |
|
KRDMB KARDEMIR (B) |
20,96 |
0,77 |
31.073.997,16 |
14:33 |
|
KRDMD KARDEMIR (D) |
27,82 |
1,38 |
1.179.974.099,60 |
14:33 |
|
KRGYO KORFEZ GMYO |
24,96 |
3,40 |
37.061.547,06 |
14:33 |
|
KRONT KRON TEKNOLOJI |
24,48 |
-2,63 |
32.787.273,24 |
14:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,60 |
1,05 |
25.764.887,45 |
14:33 |
|
KRSTL KRISTAL KOLA |
9,08 |
6,95 |
89.848.994,86 |
14:33 |
|
KRTEK KARSU TEKSTIL |
39,34 |
-2,29 |
41.534.091,68 |
14:33 |
|
KRVGD KERVAN GIDA |
28,08 |
0,65 |
25.956.152,24 |
14:33 |
|
KSTUR KUSTUR KUSADASI TURIZM |
7.195,00 |
-0,07 |
11.109.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
171,80 |
-2,94 |
92.056.360,40 |
14:32 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
75,85 |
2,92 |
62.267.636,75 |
14:33 |
|
KUTPO KUTAHYA PORSELEN |
105,60 |
-3,47 |
49.416.364,60 |
14:33 |
|
KUVVA KUVVA GIDA |
46,16 |
-0,73 |
1.136.450,48 |
13:55 |
|
KUYAS KUYAS YATIRIM |
50,00 |
-0,79 |
30.808.480,11 |
14:33 |
|
KZBGY KIZILBUK GYO |
24,26 |
-0,08 |
26.681.522,88 |
14:33 |
|
KZGYO KUZUGRUP GMYO |
23,54 |
0,60 |
15.468.609,40 |
14:32 |
|
LIDER LDR TURIZM |
71,50 |
0,07 |
19.161.552,35 |
14:32 |
|
LIDFA LIDER FAKTORING |
8,97 |
0,90 |
39.676.447,40 |
14:33 |
|
LINK LINK BILGISAYAR |
421,75 |
-0,88 |
38.423.595,75 |
14:33 |
|
LKMNH LOKMAN HEKIM SAGLIK |
84,60 |
4,44 |
40.569.726,10 |
14:33 |
|
LMKDC LIMAK DOGU ANADOLU |
27,00 |
-1,24 |
237.180.693,64 |
14:33 |
|
LOGO LOGO YAZILIM |
88,45 |
-0,39 |
51.398.046,40 |
14:33 |
|
LRSHO LORAS HOLDING |
3,29 |
-0,30 |
50.766.030,23 |
14:33 |
|
LUKSK LUKS KADIFE |
132,30 |
0,23 |
37.894.974,30 |
14:33 |
|
MAALT MARMARIS ALTINYUNUS |
1.397,00 |
3,79 |
145.294.138,00 |
14:33 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
96,95 |
2,65 |
54.974.601,75 |
14:33 |
|
MAGEN MARGUN ENERJI |
23,30 |
-0,60 |
160.840.143,20 |
14:33 |
|
MAKIM MAKIM MAKINE |
26,16 |
1,40 |
8.700.136,00 |
14:33 |
|
MAKTK MAKINA TAKIM |
7,20 |
1,69 |
20.115.227,69 |
14:33 |
|
MANAS MANAS ENERJI YONETIMI |
9,68 |
-1,73 |
18.530.705,09 |
14:33 |
|
MARBL TUREKS TURUNC MADENCILIK |
19,63 |
2,35 |
99.271.384,70 |
14:33 |
|
MARKA MARKA YATIRIM HOLDING |
87,50 |
0,81 |
18.577.940,75 |
14:33 |
|
MARTI MARTI OTEL |
4,22 |
0,96 |
25.158.964,03 |
14:33 |
|
MAVI MAVI GIYIM |
94,90 |
-0,63 |
169.136.818,85 |
14:33 |
|
MEDTR MEDITERA TIBBI MALZEME |
32,54 |
2,33 |
18.918.777,18 |
14:33 |
|
MEGAP MEGA POLIETILEN |
8,36 |
10,00 |
558.429.560,89 |
14:33 |
|
MEGMT MEGA METAL |
45,94 |
0,75 |
243.413.275,66 |
14:33 |
|
MEKAG MEKA BETON |
61,95 |
-1,04 |
67.072.567,65 |
14:33 |
|
MEPET METRO PETROL VE TESISLERI |
13,97 |
0,65 |
24.601.597,90 |
14:32 |
|
MERCN MERCAN KIMYA |
13,86 |
1,32 |
34.922.264,16 |
14:33 |
|
MERIT MERIT TURIZM |
127,40 |
1,27 |
22.642.646,30 |
14:33 |
|
MERKO MERKO GIDA |
15,20 |
2,01 |
24.124.838,80 |
14:33 |
|
METRO METRO HOLDING |
3,09 |
-0,32 |
14.697.358,63 |
14:33 |
|
METUR METEMTUR YATIRIM |
15,78 |
-5,79 |
132.636.180,46 |
14:33 |
|
MGROS MIGROS TICARET |
452,00 |
1,35 |
721.380.788,75 |
14:33 |
|
MHRGY MHR GMYO |
4,98 |
0,00 |
30.991.584,72 |
14:33 |
|
MIATK MIA TEKNOLOJI |
58,55 |
0,00 |
496.939.446,50 |
14:33 |
|
MIPAZ MILPA |
89,00 |
-2,14 |
21.416.026,60 |
14:33 |
|
MMCAS MMC SAN. VE TIC. YAT. |
23,46 |
9,93 |
9.045.167,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
14,13 |
-0,49 |
39.310.131,00 |
14:33 |
|
MNDTR MONDI TURKEY |
7,02 |
2,03 |
17.761.249,81 |
14:33 |
|
MOBTL MOBILTEL ILETISIM |
7,09 |
-0,56 |
66.394.336,02 |
14:33 |
|
MOGAN MOGAN ENERJI |
17,81 |
4,40 |
864.145.817,19 |
14:33 |
|
MPARK MLP SAGLIK |
239,90 |
-0,04 |
87.317.410,70 |
14:33 |
|
MRGYO MARTI GMYO |
7,17 |
5,44 |
175.335.427,71 |
14:33 |
|
MRSHL MARSHALL |
2.422,00 |
0,33 |
105.497.698,00 |
14:33 |
|
MSGYO MISTRAL GMYO |
14,70 |
-0,14 |
9.833.612,04 |
14:33 |
|
MTRKS MATRIKS BILGI DAGITIM |
67,75 |
8,84 |
66.279.790,90 |
14:33 |
|
MTRYO METRO YAT. ORT. |
9,15 |
1,78 |
2.045.948,15 |
14:33 |
|
MZHLD MAZHAR ZORLU HOLDING |
8,81 |
1,50 |
15.616.796,64 |
14:33 |
|
NATEN NATUREL ENERJI |
56,05 |
1,45 |
80.633.498,35 |
14:33 |
|
NETAS NETAS TELEKOM. |
100,90 |
-1,56 |
63.270.927,80 |
14:33 |
|
NIBAS NIGBAS NIGDE BETON |
21,24 |
-0,19 |
10.843.130,28 |
14:33 |
|
NTGAZ NATURELGAZ |
20,38 |
1,19 |
44.504.796,58 |
14:33 |
|
NTHOL NET HOLDING |
30,80 |
-0,84 |
27.271.715,30 |
14:33 |
|
NUGYO NUROL GMYO |
7,45 |
-0,27 |
12.302.478,29 |
14:33 |
|
NUHCM NUH CIMENTO |
302,25 |
-2,18 |
46.392.619,50 |
14:33 |
|
OBAMS OBA MAKARNACILIK |
41,68 |
0,53 |
236.748.797,70 |
14:33 |
|
OBASE OBASE BILGISAYAR |
49,68 |
-0,56 |
13.615.264,87 |
14:33 |
|
ODAS ODAS ELEKTRIK |
10,07 |
0,50 |
423.738.542,44 |
14:33 |
|
ODINE ODINE TEKNOLOJI |
79,70 |
-2,69 |
147.826.692,70 |
14:33 |
|
OFSYM OFIS YEM GIDA |
49,40 |
-1,20 |
34.158.485,89 |
14:33 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
180,00 |
2,86 |
101.580.682,00 |
14:33 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,66 |
1,39 |
26.987.847,07 |
14:33 |
|
ORGE ORGE ENERJI ELEKTRIK |
71,60 |
-0,56 |
67.694.832,40 |
14:33 |
|
ORMA ORMA ORMAN MAHSULLERI |
255,00 |
-5,56 |
4.893.730,00 |
13:55 |
|
OSMEN OSMANLI MENKUL |
295,25 |
4,51 |
502.146.490,50 |
14:33 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
6,71 |
3,07 |
84.356.017,31 |
14:33 |
|
OTKAR OTOKAR |
528,00 |
2,72 |
144.458.068,50 |
14:33 |
|
OTTO OTTO HOLDING |
318,00 |
0,00 |
2.876.628,00 |
13:55 |
|
OYAKC OYAK CIMENTO |
61,85 |
-0,16 |
315.648.066,50 |
14:33 |
|
OYAYO OYAK YAT. ORT. |
43,12 |
-0,23 |
12.226.240,54 |
14:32 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
11,27 |
0,81 |
29.202.199,94 |
14:33 |
|
OYYAT OYAK YATIRIM MENKUL |
46,68 |
0,39 |
5.712.357,12 |
14:28 |
|
OZGYO OZDERICI GMYO |
5,85 |
2,27 |
17.547.449,87 |
14:33 |
|
OZKGY OZAK GMYO |
8,83 |
-0,11 |
49.935.117,88 |
14:33 |
|
OZRDN OZERDEN AMBALAJ |
56,00 |
-1,75 |
18.618.023,65 |
14:33 |
|
OZSUB OZSU BALIK |
30,88 |
-0,90 |
17.303.945,74 |
14:33 |
|
PAGYO PANORA GMYO |
39,98 |
-0,79 |
2.655.657,42 |
14:33 |
|
PAMEL PAMEL ELEKTRIK |
142,40 |
-0,70 |
20.125.815,10 |
14:33 |
|
PAPIL PAPILON SAVUNMA |
137,20 |
-3,04 |
108.074.070,10 |
14:33 |
|
PARSN PARSAN |
122,40 |
2,60 |
121.841.572,50 |
14:33 |
|
PASEU PASIFIK EURASIA LOJISTIK |
64,60 |
-1,75 |
44.942.377,30 |
14:33 |
|
PATEK PASIFIK TEKNOLOJI |
101,90 |
-1,26 |
169.251.439,40 |
14:33 |
|
PCILT PC ILETISIM MEDYA |
14,15 |
-1,32 |
20.916.516,22 |
14:33 |
|
PEGYO PERA GMYO |
21,16 |
0,76 |
40.619.599,66 |
14:33 |
|
PEKGY PEKER GMYO |
8,15 |
0,25 |
97.435.104,74 |
14:33 |
|
PENGD PENGUEN GIDA |
8,56 |
0,71 |
23.969.756,46 |
14:33 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,87 |
2,28 |
99.643.256,41 |
14:33 |
|
PETKM PETKIM |
21,10 |
-0,28 |
948.983.220,92 |
14:33 |
|
PETUN PINAR ET VE UN |
100,30 |
6,93 |
39.382.098,35 |
14:32 |
|
PGSUS PEGASUS |
1.074,00 |
3,77 |
3.132.271.848,00 |
14:33 |
|
PINSU PINAR SU |
23,20 |
0,52 |
6.727.367,94 |
14:33 |
|
PKART PLASTIKKART |
99,30 |
-3,97 |
73.983.467,45 |
14:33 |
|
PKENT PETROKENT TURIZM |
336,50 |
-0,96 |
52.244.784,25 |
14:33 |
|
PLTUR PLATFORM TURIZM |
17,02 |
1,07 |
18.857.713,72 |
14:33 |
|
PNLSN PANELSAN CATI CEPHE |
81,75 |
0,31 |
14.712.012,80 |
14:33 |
|
PNSUT PINAR SUT |
101,20 |
7,32 |
61.887.730,85 |
14:33 |
|
POLHO POLISAN HOLDING |
13,56 |
1,27 |
75.469.803,27 |
14:33 |
|
POLTK POLITEKNIK METAL |
18.247,50 |
-0,01 |
24.186.455,00 |
14:31 |
|
PRDGS PARDUS GIRISIM |
6,87 |
0,73 |
11.572.615,62 |
14:33 |
|
PRKAB TURK PRYSMIAN KABLO |
37,14 |
1,09 |
17.493.828,06 |
14:33 |
|
PRKME PARK ELEK.MADENCILIK |
25,08 |
2,12 |
38.337.774,64 |
14:33 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
48,48 |
7,49 |
53.299.336,10 |
14:33 |
|
PSDTC PERGAMON DIS TICARET |
149,40 |
9,93 |
105.904.848,20 |
14:33 |
|
PSGYO PASIFIK GMYO |
6,21 |
-0,32 |
27.788.384,60 |
14:33 |
|
QNBFB QNB FINANSBANK |
415,00 |
6,41 |
15.065.268,00 |
13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
144,00 |
1,34 |
5.241.744,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,45 |
0,23 |
260.136.659,50 |
14:33 |
|
RALYH RAL YATIRIM HOLDING |
187,80 |
0,43 |
48.182.628,90 |
14:33 |
|
RAYSG RAY SIGORTA |
423,00 |
-5,53 |
273.124.531,75 |
14:33 |
|
REEDR REEDER TEKNOLOJI |
42,50 |
0,19 |
721.052.380,44 |
14:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
125,60 |
-1,34 |
414.648.038,20 |
14:33 |
|
RNPOL RAINBOW POLIKARBONAT |
36,12 |
0,78 |
16.359.664,58 |
14:33 |
|
RODRG RODRIGO TEKSTIL |
116,20 |
-2,76 |
15.740.156,90 |
14:33 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
13,07 |
3,08 |
57.084.965,58 |
14:33 |
|
RUBNS RUBENIS TEKSTIL |
35,80 |
-5,79 |
75.855.964,64 |
14:33 |
|
RYGYO REYSAS GMYO |
32,10 |
-0,12 |
40.286.162,88 |
14:33 |
|
RYSAS REYSAS LOJISTIK |
42,04 |
1,45 |
38.169.449,54 |
14:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
41,52 |
0,78 |
17.353.313,98 |
14:33 |
|
SAHOL SABANCI HOLDING |
92,60 |
-0,11 |
1.134.948.143,10 |
14:33 |
|
SAMAT SARAY MATBAACILIK |
52,20 |
-0,19 |
19.338.926,70 |
14:32 |
|
SANEL SANEL MUHENDISLIK |
30,04 |
1,01 |
7.663.412,48 |
14:31 |
|
SANFM SANIFOAM ENDUSTRI |
59,90 |
-1,80 |
8.349.117,35 |
14:33 |
|
SANKO SANKO PAZARLAMA |
25,50 |
-2,30 |
16.920.033,62 |
14:33 |
|
SARKY SARKUYSAN |
34,80 |
0,00 |
16.546.714,16 |
14:33 |
|
SASA SASA POLYESTER |
45,36 |
1,98 |
2.560.018.795,68 |
14:33 |
|
SAYAS SAY YENILENEBILIR ENERJI |
85,30 |
1,85 |
128.623.528,20 |
14:33 |
|
SDTTR SDT UZAY VE SAVUNMA |
346,25 |
1,99 |
376.243.865,50 |
14:33 |
|
SEGYO SEKER GMYO |
4,42 |
-0,90 |
29.042.551,48 |
14:33 |
|
SEKFK SEKER FIN. KIR. |
19,98 |
3,68 |
27.103.701,72 |
14:33 |
|
SEKUR SEKURO PLASTIK |
12,64 |
-0,78 |
10.411.176,67 |
14:33 |
|
SELEC SELCUK ECZA DEPOSU |
53,00 |
0,00 |
16.028.819,35 |
14:33 |
|
SELGD SELCUK GIDA |
57,80 |
1,85 |
19.674.179,85 |
14:33 |
|
SELVA SELVA GIDA |
14,66 |
0,41 |
15.725.007,17 |
14:33 |
|
SEYKM SEYITLER KIMYA |
11,11 |
10,00 |
85.293.936,42 |
14:33 |
|
SILVR SILVERLINE ENDUSTRI |
20,10 |
0,75 |
23.587.728,73 |
14:33 |
|
SISE SISE CAM |
51,95 |
0,29 |
1.165.810.301,45 |
14:33 |
|
SKBNK SEKERBANK |
4,91 |
0,20 |
179.799.757,75 |
14:33 |
|
SKTAS SOKTAS |
6,55 |
-6,96 |
56.919.420,44 |
14:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
156,60 |
-3,21 |
24.085.718,00 |
14:33 |
|
SKYMD SEKER YATIRIM |
11,50 |
-0,86 |
67.924.198,00 |
14:33 |
|
SMART SMARTIKS YAZILIM |
47,80 |
2,09 |
131.646.252,66 |
14:33 |
|
SMRTG SMART GUNES ENERJISI TEK. |
61,90 |
7,19 |
955.041.875,90 |
14:33 |
|
SNGYO SINPAS GMYO |
4,64 |
-1,07 |
55.620.057,44 |
14:33 |
|
SNICA SANICA ISI SANAYI |
35,52 |
-1,88 |
146.423.013,82 |
14:33 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
47,66 |
9,97 |
5.756.650,14 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
109,00 |
9,93 |
9.665.684,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
199,70 |
-0,94 |
4.740.184,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
17,54 |
1,56 |
35.149.688,58 |
14:33 |
|
SOKM SOK MARKETLER TICARET |
59,85 |
0,59 |
338.325.132,25 |
14:33 |
|
SONME SONMEZ FILAMENT |
106,80 |
-4,64 |
11.662.085,20 |
14:33 |
|
SRVGY SERVET GMYO |
291,25 |
-0,68 |
17.498.406,50 |
14:33 |
|
SUMAS SUMAS SUNI TAHTA |
588,50 |
1,47 |
2.074.519,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
18,11 |
0,33 |
8.801.913,96 |
14:33 |
|
SURGY SUR TATIL EVLERI GMYO |
48,06 |
-0,29 |
89.697.766,48 |
14:33 |
|
SUWEN SUWEN TEKSTIL |
19,98 |
0,05 |
8.765.897,81 |
14:33 |
|
TABGD TAB GIDA |
158,40 |
-1,31 |
211.216.359,50 |
14:33 |
|
TARKM TARKIM BITKI KORUMA |
581,00 |
0,78 |
150.441.414,50 |
14:33 |
|
TATEN TATLIPINAR ENERJI URETIM |
34,06 |
1,73 |
118.381.473,02 |
14:33 |
|
TATGD TAT GIDA |
27,78 |
1,31 |
36.109.552,92 |
14:33 |
|
TAVHL TAV HAVALIMANLARI |
217,00 |
-1,14 |
359.531.582,10 |
14:33 |
|
TBORG T.TUBORG |
96,00 |
0,00 |
1.994.703,00 |
13:55 |
|
TCELL TURKCELL |
81,85 |
1,11 |
1.303.343.003,85 |
14:33 |
|
TDGYO TREND GMYO |
13,29 |
-5,41 |
62.966.329,95 |
14:33 |
|
TEKTU TEK-ART TURIZM |
3,93 |
3,69 |
29.001.681,53 |
14:33 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
42,26 |
0,71 |
14.787.258,46 |
14:32 |
|
TETMT TETAMAT GIDA |
11.677,50 |
3,80 |
11.234.792,50 |
14:32 |
|
TEZOL EUROPAP TEZOL KAGIT |
22,80 |
1,24 |
64.262.947,48 |
14:33 |
|
TGSAS TGS DIS TICARET |
85,10 |
-1,73 |
18.967.614,10 |
14:32 |
|
THYAO TURK HAVA YOLLARI |
326,75 |
0,46 |
5.035.944.615,75 |
14:33 |
|
TKFEN TEKFEN HOLDING |
52,30 |
-0,48 |
176.801.966,15 |
14:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
40,56 |
-1,55 |
86.450.396,84 |
14:33 |
|
TLMAN TRABZON LIMAN |
137,80 |
1,32 |
66.064.796,20 |
14:33 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
98,60 |
-0,85 |
20.373.501,50 |
14:33 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
164,20 |
-1,38 |
227.010.008,40 |
14:33 |
|
TNZTP TAPDI TINAZTEPE |
61,45 |
-1,92 |
16.934.860,00 |
14:31 |
|
TOASO TOFAS OTO. FAB. |
270,50 |
-2,87 |
918.206.187,25 |
14:33 |
|
TRCAS TURCAS PETROL |
26,08 |
-0,38 |
23.224.275,40 |
14:33 |
|
TRGYO TORUNLAR GMYO |
46,06 |
-1,12 |
64.579.705,10 |
14:33 |
|
TRILC TURK ILAC SERUM |
24,92 |
3,32 |
191.098.798,24 |
14:33 |
|
TSGYO TSKB GMYO |
11,45 |
-1,04 |
13.024.390,83 |
14:33 |
|
TSKB T.S.K.B. |
10,01 |
2,56 |
374.591.198,51 |
14:33 |
|
TSPOR TRABZONSPOR SPORTIF |
2,02 |
-1,94 |
184.033.906,95 |
14:33 |
|
TTKOM TURK TELEKOM |
39,96 |
0,96 |
845.660.304,36 |
14:33 |
|
TTRAK TURK TRAKTOR |
941,50 |
1,45 |
402.001.906,50 |
14:33 |
|
TUCLK TUGCELIK |
12,53 |
5,74 |
88.328.325,52 |
14:33 |
|
TUKAS TUKAS |
8,94 |
-1,00 |
200.814.733,46 |
14:33 |
|
TUPRS TUPRAS |
201,20 |
-1,37 |
1.477.846.592,30 |
14:33 |
|
TUREX TUREKS TURIZM TASIMACILIK |
51,70 |
1,97 |
29.637.974,50 |
14:31 |
|
TURGG TURKER PROJE GAYRIMENKUL |
596,00 |
-0,83 |
20.648.642,50 |
14:33 |
|
TURSG TURKIYE SIGORTA |
65,25 |
0,38 |
101.209.106,30 |
14:33 |
|
UFUK UFUK YATIRIM |
526,00 |
-3,22 |
18.837.158,00 |
14:33 |
|
ULAS ULASLAR TURIZM YAT. |
30,20 |
2,17 |
38.255.513,68 |
14:33 |
|
ULKER ULKER BISKUVI |
115,70 |
2,57 |
533.241.541,10 |
14:33 |
|
ULUFA ULUSAL FAKTORING |
13,53 |
-5,71 |
54.852.181,86 |
14:33 |
|
ULUSE ULUSOY ELEKTRIK |
201,60 |
3,38 |
52.501.447,60 |
14:33 |
|
ULUUN ULUSOY UN SANAYI |
29,62 |
1,09 |
41.549.364,04 |
14:33 |
|
UMPAS UMPAS HOLDING |
13,98 |
9,91 |
4.403.062,30 |
13:55 |
|
UNLU UNLU YATIRIM HOLDING |
16,70 |
6,37 |
49.921.065,18 |
14:33 |
|
USAK USAK SERAMIK |
9,49 |
1,39 |
8.559.342,97 |
14:33 |
|
UZERB UZERTAS BOYA |
1.103,00 |
9,21 |
26.952.933,00 |
13:55 |
|
VAKBN VAKIFLAR BANKASI |
20,18 |
-0,69 |
686.492.777,24 |
14:33 |
|
VAKFN VAKIF FIN. KIR. |
3,12 |
1,63 |
61.113.964,92 |
14:33 |
|
VAKKO VAKKO TEKSTIL |
92,30 |
0,33 |
22.940.319,65 |
14:33 |
|
VANGD VANET GIDA |
21,88 |
1,96 |
16.892.645,64 |
14:33 |
|
VBTYZ VBT YAZILIM |
34,42 |
-1,38 |
56.965.027,10 |
14:33 |
|
VERTU VERUSATURK GIRISIM |
49,78 |
-0,54 |
21.378.596,84 |
14:33 |
|
VERUS VERUSA HOLDING |
267,00 |
-2,02 |
12.235.290,25 |
14:33 |
|
VESBE VESTEL BEYAZ ESYA |
23,30 |
3,10 |
409.672.843,36 |
14:33 |
|
VESTL VESTEL |
96,30 |
9,99 |
2.381.492.394,80 |
14:33 |
|
VKFYO VAKIF YAT. ORT. |
23,46 |
1,03 |
8.404.223,90 |
14:31 |
|
VKGYO VAKIF GMYO |
2,22 |
6,22 |
207.662.790,82 |
14:33 |
|
VKING VIKING KAGIT |
50,90 |
-0,78 |
32.533.921,50 |
14:33 |
|
VRGYO VERA KONSEPT GMYO |
31,42 |
0,26 |
101.322.800,54 |
14:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
493,00 |
3,95 |
225.928.674,00 |
14:33 |
|
YATAS YATAS |
35,92 |
9,98 |
190.767.510,80 |
14:33 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,00 |
-5,17 |
42.968.455,14 |
14:33 |
|
YBTAS YIBITAS INSAAT MALZEME |
188.200,00 |
4,41 |
1.692.460,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
229,00 |
0,88 |
714.927.856,70 |
14:33 |
|
YESIL YESIL YATIRIM HOLDING |
4,87 |
-4,51 |
126.316.894,74 |
14:33 |
|
YGGYO YENI GIMAT GMYO |
45,64 |
-1,13 |
2.370.252,70 |
14:33 |
|
YGYO YESIL GMYO |
11,55 |
5,38 |
649.687.575,74 |
14:33 |
|
YKBNK YAPI VE KREDI BANK. |
31,24 |
0,06 |
2.189.602.300,56 |
14:33 |
|
YKSLN YUKSELEN CELIK |
25,30 |
3,43 |
86.849.581,72 |
14:33 |
|
YONGA YONGA MOBILYA |
100,00 |
-8,59 |
3.468.858,00 |
13:55 |
|
YUNSA YUNSA |
90,60 |
9,95 |
171.864.541,20 |
14:33 |
|
YYAPI YESIL YAPI |
5,99 |
2,04 |
472.424.453,13 |
14:33 |
|
YYLGD YAYLA GIDA |
14,38 |
-0,28 |
90.833.615,01 |
14:33 |
|
ZEDUR ZEDUR ENERJI |
86,10 |
2,87 |
51.456.091,95 |
14:33 |
|
ZOREN ZORLU ENERJI |
6,75 |
0,15 |
1.807.454.952,80 |
14:33 |
|
ZRGYO ZIRAAT GMYO |
7,15 |
-0,83 |
9.618.365,59 |
14:31 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama