Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.858,51 | 0.42 | 10:30 |
AK PORTFOY DEGER ODAKLI 100 | 1.416,72 | 0.07 | 10:30 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.252,02 | -0.3 | 10:30 |
BIST 100 | 10.213,89 | 0.32 | 10:30 |
100 AGIRLIK SINIRLAMALI 10 | 10.218,36 | 0.3 | 10:30 |
100 AGIRLIK SINIRLAMALI 25 | 10.216,28 | 0.3 | 10:30 |
BIST 100-30 | 18.686,02 | 0.94 | 10:30 |
BIST 30 | 11.078,97 | 0.05 | 10:30 |
30 AGIRLIK SINIRLAMALI 10 | 11.316,92 | 0.04 | 10:30 |
30 AGIRLIK SINIRLAMALI 25 | 11.081,01 | 0.04 | 10:30 |
BIST 50 | 9.025,20 | 0.17 | 10:30 |
50-30 | 8.838,78 | 0.98 | 10:30 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.714,56 | 1 | 10:30 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.835,44 | 0.98 | 10:30 |
500 | 11.713,51 | 0.32 | 10:30 |
ADANA | 79.766,50 | -0.37 | 10:30 |
ALTIN TAHVILI | 5.323,75 | -0.13 | 10:30 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.414,75 | -0.13 | 10:30 |
ANA | 31.986,04 | 0.33 | 10:30 |
ANKARA | 17.772,52 | 1.19 | 10:30 |
ANTALYA | 13.760,27 | 1.71 | 10:30 |
ARACI KURUMLAR | 43.411,62 | 0.02 | 10:30 |
AYDIN | 5.503,24 | -0.2 | 10:30 |
BALIKESIR | 9.811,52 | 0.46 | 10:30 |
BANKA | 13.280,92 | 0.67 | 10:30 |
BANKA DISI LIKIT 10 | 13.102,55 | -0.04 | 10:30 |
BILISIM | 6.243,90 | 0.83 | 10:30 |
BURSA | 19.680,58 | -0.05 | 10:30 |
DENIZLI | 9.494,45 | -0.3 | 10:30 |
ELEKTRIK | 610,54 | 0.92 | 10:30 |
FIN KIR FAKTORING | 4.030,51 | 0.28 | 10:30 |
GAYRIMENKUL YO | 2.898,66 | 0.51 | 10:30 |
GERI ALIM | 9.684,14 | -0.19 | 10:30 |
GIDA ICECEK | 11.977,70 | 1.29 | 10:30 |
HALKA ARZ | 105.554,08 | 0.4 | 10:30 |
HIZMETLER | 9.312,02 | 0.36 | 10:30 |
HOLDING VE YATIRIM | 9.643,50 | -0.23 | 10:30 |
ILETISIM | 2.044,18 | 0.33 | 10:30 |
INSAAT | 10.304,23 | 0.8 | 10:30 |
ISTANBUL | 13.321,57 | 0.04 | 10:30 |
IZMIR | 16.953,95 | 0.12 | 10:30 |
KATILIM 100 | 9.583,35 | 0.24 | 10:30 |
KATILIM 30 | 10.008,56 | 0.24 | 10:30 |
KATILIM 50 | 10.062,51 | 0.2 | 10:30 |
KATILIM SURDURULEBILIRLIK | 11.678,33 | 0.18 | 10:30 |
KATILIM TEMETTU | 10.836,15 | 0.67 | 10:30 |
KATILIM TUM | 10.080,13 | 0.23 | 10:30 |
KAYSERI | 37.814,73 | 2.35 | 10:30 |
KIMYA PETROL PLASTIK | 14.568,60 | -0.34 | 10:30 |
KOBI SANAYI | 30.937,28 | 0.17 | 10:30 |
KOCAELI | 31.755,88 | -0.24 | 10:30 |
KONYA | 13.046,44 | -0.16 | 10:30 |
KURUMSAL YONETIM | 8.596,80 | 0.32 | 10:30 |
LIKIT BANKA | 11.772,80 | 0.76 | 10:30 |
MADENCILIK | 6.668,15 | -0.72 | 10:30 |
MALI | 11.372,20 | 0.18 | 10:30 |
MANISA | 4.840,29 | 5.96 | 10:30 |
MENKUL KIYM YO | 4.690,71 | 0.78 | 10:30 |
METAL ANA | 17.074,49 | -0.52 | 10:30 |
METAL ESYA MAKINA | 26.043,56 | 1.14 | 10:30 |
ORMAN KAGIT BASIM | 7.116,38 | 0.09 | 10:30 |
SIGORTA | 51.504,61 | 0.29 | 10:30 |
SINAI | 14.957,17 | 0.26 | 10:30 |
SPOR | 4.054,07 | -3.07 | 10:30 |
SURDURULEBILIRLIK | 13.661,18 | 0.25 | 10:30 |
SURDURULEBILIRLIK 25 | 13.874,03 | 0.26 | 10:30 |
TAS TOPRAK | 13.065,83 | -0.27 | 10:30 |
TEKIRDAG | 45.922,70 | 2.07 | 10:30 |
TEKNOLOJI | 14.548,20 | 1.12 | 10:30 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.773,69 | 1.03 | 10:30 |
TEKSTIL DERI | 4.349,32 | 1.35 | 10:30 |
TEMETTU | 10.627,32 | 0.42 | 10:30 |
TEMETTU 25 | 13.624,46 | 0.4 | 10:30 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.601,63 | 0.41 | 10:30 |
TICARET | 21.747,38 | 0.73 | 10:30 |
TUM | 11.778,54 | 0.29 | 10:30 |
TUM-100 | 35.861,26 | 0.27 | 10:30 |
TURIZM | 1.398,07 | 0.8 | 10:30 |
ULASTIRMA | 35.781,97 | -0.24 | 10:30 |
YILDIZ | 10.988,80 | 0.3 | 10:30 |
GARANTI BBVA IKLIM | 7.944,33 | 0.34 | 10:30 |
IS BANKASI ISTIRAKLERI | 23.084,27 | 1.01 | 10:30 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.502,84 | 0.3 | 10:30 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.033,00 | 1.52 | 10:30 |
QNB FINANSBANK TEMIZ ENERJI | 196,85 | 2.98 | 10:30 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.247,96 | 0.27 | 10:30 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.174,88 | 0.82 | 10:30 |
THYAO | 1.940.293.202,50 |
VESTL | 1.222.193.867,70 |
ISCTR | 960.177.659,53 |
ASTOR | 870.213.150,40 |
YKBNK | 804.844.100,02 |
KONTR | 778.342.433,00 |
SASA | 698.781.106,18 |
PGSUS | 663.897.396,00 |
EREGL | 631.718.541,76 |
EKGYO | 574.909.923,93 |
AKBNK | 557.262.177,05 |
ASELS | 515.696.299,65 |
TUPRS | 460.713.632,20 |
AKFYE | 433.169.090,96 |
PETKM | 387.985.217,04 |